简柏特

Services · Services-Management Consulting Services

完成交易日收盘US$40.22-0.74%行情日期 2026-11-03 · 非实时

公开资料页汇总简柏特（G）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03GUS$40.22

查看图表数据

日期	G
2025-10-31	37.6
2025-11-03	37.57
2025-11-04	37.88
2025-11-05	38.26
2025-11-06	37.84
2025-11-07	43.85
2025-11-10	43.64
2025-11-11	44.25
2025-11-12	44.89
2025-11-13	44.41
2025-11-14	44.25
2025-11-17	43.11
2025-11-18	43.17
2025-11-19	43.29
2025-11-20	43.1
2025-11-21	43.73
2025-11-24	43.45
2025-11-25	44
2025-11-26	43.58
2025-11-28	43.43
2025-12-01	43.56
2025-12-02	43.43
2025-12-03	44.55
2025-12-04	45.35
2025-12-05	45.71
2025-12-08	45.56
2025-12-09	45.27
2025-12-10	45.87
2025-12-11	46.86
2025-12-12	47.27
2025-12-15	46.85
2025-12-16	47.26
2025-12-17	47.44
2025-12-18	47.22
2025-12-19	47.4
2025-12-22	47.98
2025-12-23	47.62
2025-12-24	47.58
2025-12-26	47.54
2025-12-29	47.38
2025-12-30	46.68
2025-12-31	46.28
2026-01-02	45.42
2026-01-05	46.1
2026-01-06	46.85
2026-01-07	46.9
2026-01-08	47.11
2026-01-09	47.73
2026-01-12	46.63
2026-01-13	46.03
2026-01-14	46.94
2026-01-15	45.73
2026-01-16	45.42
2026-01-20	44.27
2026-01-21	45.24
2026-01-22	45.7
2026-01-23	45.31
2026-01-26	45
2026-01-27	44.79
2026-01-28	44.3
2026-01-29	44.14
2026-01-30	43.63
2026-02-02	43.66
2026-02-03	38.56
2026-02-04	37.93
2026-02-05	37.3
2026-02-06	39.96
2026-02-09	39.07
2026-02-10	38.72
2026-02-11	36.78
2026-02-12	35.92
2026-02-13	36.96
2026-02-17	37.33
2026-02-18	38.76
2026-02-19	38.45
2026-02-20	38.52
2026-02-23	37.14
2026-02-24	37.54
2026-02-25	37.41
2026-02-26	39.11
2026-02-27	39.3
2026-03-02	39.78
2026-03-03	39.93
2026-03-04	40.35
2026-03-05	41.24
2026-03-06	41.26
2026-03-09	40.43
2026-03-10	38.51
2026-03-11	38.34
2026-03-12	37.74
2026-03-13	37.89
2026-03-16	38.06
2026-03-17	38.12
2026-03-18	37.54
2026-03-19	38.09
2026-03-20	38.48
2026-03-23	38.54
2026-03-24	37.6
2026-03-25	37.44
2026-03-26	37.19
2026-03-27	36.37
2026-03-30	37.23
2026-03-31	37.03
2026-04-01	37.01
2026-04-02	37.52
2026-04-06	37.39
2026-04-07	37.27
2026-04-08	36.72
2026-04-09	35.33
2026-04-10	33.98
2026-04-13	35.33
2026-04-14	35.29
2026-04-15	36.03
2026-04-16	36.42
2026-04-17	36.72
2026-04-20	36.43
2026-04-21	36.82
2026-04-22	36.01
2026-04-23	34.3
2026-04-24	34.12
2026-04-27	33.63
2026-04-28	33.75
2026-04-29	33.68
2026-04-30	34.55
2026-05-01	34.13
2026-05-04	33.94
2026-05-05	33.88
2026-05-06	33.6
2026-05-07	34.28
2026-05-08	32.37
2026-05-11	31.12
2026-05-12	31.07
2026-05-13	29.27
2026-05-14	28.77
2026-05-15	28.88
2026-05-18	31.17
2026-05-19	31.49
2026-05-20	31.93
2026-05-21	31.81
2026-05-22	31.73
2026-05-26	31.01
2026-05-27	31.4
2026-05-28	32.23
2026-05-29	32.76
2026-06-01	34.25
2026-06-02	32.85
2026-06-03	32.11
2026-06-04	32.67
2026-06-05	32.43
2026-06-08	32.21
2026-06-09	32.44
2026-06-10	32.19
2026-06-11	31.89
2026-06-12	32.06
2026-06-15	31
2026-06-16	31.32
2026-06-17	30.31
2026-06-18	28.25
2026-06-22	28.11
2026-06-23	28.28
2026-06-24	28.53
2026-06-25	27.67
2026-06-26	28.53
2026-06-29	27.85
2026-06-30	27.5
2026-07-01	28.26
2026-07-02	29.1
2026-07-06	28.96
2026-07-07	29.74
2026-07-08	29.34
2026-07-09	29.64
2026-07-10	29.37
2026-07-13	30.48
2026-07-14	29.52
2026-07-15	30.07
2026-07-16	31.22
2026-07-17	30.89
2026-07-20	30.64
2026-07-21	30.18
2026-07-22	30.01
2026-07-23	30.37
2026-07-24	31.26
2026-07-27	32.18
2026-07-28	34.61
2026-07-29	36.71
2026-07-30	35.33
2026-07-31	35.17
2026-08-03	35.16
2026-08-04	35.79
2026-08-05	35.27
2026-08-06	36.16
2026-08-07	34.29
2026-08-10	34.13
2026-08-11	33.96
2026-08-12	33.95
2026-08-13	34.37
2026-08-14	33.86
2026-08-17	33.7
2026-08-18	34.65
2026-08-19	36.4
2026-08-20	36.93
2026-08-21	37.14
2026-08-24	37.59
2026-08-25	37.25
2026-08-26	36.88
2026-08-27	37.53
2026-08-28	38.02
2026-08-31	37.98
2026-09-01	37.69
2026-09-02	37.29
2026-09-03	37.87
2026-09-04	37.12
2026-09-08	35.16
2026-09-09	34.68
2026-09-10	34.41
2026-09-11	35.14
2026-09-14	36.43
2026-09-15	35.86
2026-09-16	35.27
2026-09-17	34.95
2026-09-18	34.14
2026-09-21	34.08
2026-09-22	33.89
2026-09-23	33.85
2026-09-24	33.37
2026-09-25	33.1
2026-09-28	32.6
2026-09-29	32.24
2026-09-30	32.53
2026-10-01	34.7
2026-10-02	33.29
2026-10-05	33.52
2026-10-06	33.45
2026-10-07	33.65
2026-10-08	34.67
2026-10-09	34.4
2026-10-12	34.35
2026-10-13	35.22
2026-10-14	35.33
2026-10-15	37.59
2026-10-16	37.26
2026-10-19	37.68
2026-10-20	38.7
2026-10-21	39.33
2026-10-22	41.78
2026-10-23	40.83
2026-10-26	40.48
2026-10-27	39.2
2026-10-28	38.84
2026-10-29	38.97
2026-10-30	39.62
2026-11-02	40.52
2026-11-03	40.22

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$6.8B

市盈率（TTM）11.6×

自由现金流收益率+10.9%

距52周高点-16.2%

近一年波动率+40.7%

近一年最大回撤-42.7%

区间涨跌幅

10日+3.9%起点 2026-10-20

30日+18.7%起点 2026-09-22

90日+41%起点 2026-06-26

180日+7.8%起点 2026-02-17

250日+6.2%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收5,079.9百万美元

指标	2026-08-04	2026-06-30	2025-12-31	2025-08-04	2025-06-30	2024-12-31	2024-08-02	2024-06-30	2023-12-31
营收	—	—	5,079.9	—	—	4,767.1	—	—	4,476.9
净利润	—	—	552.5	—	—	513.7	—	—	631.3
自由现金流	—	—	734.7	—	—	532.7	—	—	435.4
股份数	168	—	—	174.3	—	—	178.2	—	—
债务	—	1,180.3	—	—	1,209.1	—	—	1,633.5	—
总资产	—	5,413.1	—	—	5,307.7	—	—	5,178.3	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
FCNFTI咨询	US$5.3B	+15.7%	22.6×	+1%	+34.4%
BAH博思艾伦	US$10.3B	+4.8%	13.2×	-12.9%	+41.6%
EXPO毅博	US$4.1B	+21.5%	36.6×	-0.7%	+33.4%
HURN休伦咨询	US$3.2B	+20.2%	31×	-0.2%	+60.3%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。