PUBLIC RESEARCH DOSSIER
FTV · NYSE福迪威
Manufacturing · Industrial Instruments For Measurement, Display, and Control完成交易日收盘US$66.81-0.04%行情日期 2026-11-03 · 非实时
公开资料页汇总福迪威（FTV）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
FTVUS$66.81
查看图表数据
| 日期 | FTV |
|---|---|
| 2025-10-31 | 50.18 |
| 2025-11-03 | 49.94 |
| 2025-11-04 | 50.18 |
| 2025-11-05 | 50.07 |
| 2025-11-06 | 50.92 |
| 2025-11-07 | 51.07 |
| 2025-11-10 | 51.17 |
| 2025-11-11 | 51.71 |
| 2025-11-12 | 51.86 |
| 2025-11-13 | 51.79 |
| 2025-11-14 | 51.43 |
| 2025-11-17 | 50.36 |
| 2025-11-18 | 50.22 |
| 2025-11-19 | 50.26 |
| 2025-11-20 | 50.68 |
| 2025-11-21 | 52.65 |
| 2025-11-24 | 52.29 |
| 2025-11-25 | 53.11 |
| 2025-11-26 | 53.06 |
| 2025-11-28 | 53.37 |
| 2025-12-01 | 52.66 |
| 2025-12-02 | 53.03 |
| 2025-12-03 | 53.34 |
| 2025-12-04 | 53.27 |
| 2025-12-05 | 53.64 |
| 2025-12-08 | 54.02 |
| 2025-12-09 | 53.56 |
| 2025-12-10 | 54.69 |
| 2025-12-11 | 55.34 |
| 2025-12-12 | 54.82 |
| 2025-12-15 | 55.24 |
| 2025-12-16 | 54.55 |
| 2025-12-17 | 55.13 |
| 2025-12-18 | 54.56 |
| 2025-12-19 | 54.8 |
| 2025-12-22 | 55.56 |
| 2025-12-23 | 55.52 |
| 2025-12-24 | 55.34 |
| 2025-12-26 | 55.57 |
| 2025-12-29 | 56.03 |
| 2025-12-30 | 55.82 |
| 2025-12-31 | 55.1 |
| 2026-01-02 | 55.28 |
| 2026-01-05 | 53.7 |
| 2026-01-06 | 55.33 |
| 2026-01-07 | 54.03 |
| 2026-01-08 | 55.1 |
| 2026-01-09 | 54.89 |
| 2026-01-12 | 55.39 |
| 2026-01-13 | 54.57 |
| 2026-01-14 | 55.64 |
| 2026-01-15 | 55.39 |
| 2026-01-16 | 54.85 |
| 2026-01-20 | 52.59 |
| 2026-01-21 | 54.33 |
| 2026-01-22 | 54.61 |
| 2026-01-23 | 54.48 |
| 2026-01-26 | 54.64 |
| 2026-01-27 | 53.04 |
| 2026-01-28 | 52.69 |
| 2026-01-29 | 52.97 |
| 2026-01-30 | 52.7 |
| 2026-02-02 | 53.59 |
| 2026-02-03 | 54.24 |
| 2026-02-04 | 60.01 |
| 2026-02-05 | 60.08 |
| 2026-02-06 | 60 |
| 2026-02-09 | 60.57 |
| 2026-02-10 | 61.79 |
| 2026-02-11 | 58.59 |
| 2026-02-12 | 55.88 |
| 2026-02-13 | 56.78 |
| 2026-02-17 | 56.69 |
| 2026-02-18 | 58.21 |
| 2026-02-19 | 57.74 |
| 2026-02-20 | 58.16 |
| 2026-02-23 | 57.06 |
| 2026-02-24 | 57.56 |
| 2026-02-25 | 58.2 |
| 2026-02-26 | 59.68 |
| 2026-02-27 | 59.08 |
| 2026-03-02 | 58.46 |
| 2026-03-03 | 57.91 |
| 2026-03-04 | 57.88 |
| 2026-03-05 | 57.91 |
| 2026-03-06 | 57.27 |
| 2026-03-09 | 56.23 |
| 2026-03-10 | 55.7 |
| 2026-03-11 | 56.19 |
| 2026-03-12 | 54.78 |
| 2026-03-13 | 54.22 |
| 2026-03-16 | 53.71 |
| 2026-03-17 | 55.79 |
| 2026-03-18 | 54.79 |
| 2026-03-19 | 55.5 |
| 2026-03-20 | 55.17 |
| 2026-03-23 | 55.34 |
| 2026-03-24 | 54.85 |
| 2026-03-25 | 54.73 |
| 2026-03-26 | 54.76 |
| 2026-03-27 | 53.87 |
| 2026-03-30 | 53.57 |
| 2026-03-31 | 55.23 |
| 2026-04-01 | 55.85 |
| 2026-04-02 | 56.03 |
| 2026-04-06 | 56.65 |
| 2026-04-07 | 56.81 |
| 2026-04-08 | 59.32 |
| 2026-04-09 | 60.17 |
| 2026-04-10 | 58.3 |
| 2026-04-13 | 59.76 |
| 2026-04-14 | 59.65 |
| 2026-04-15 | 59.31 |
| 2026-04-16 | 59.59 |
| 2026-04-17 | 60.46 |
| 2026-04-20 | 60.91 |
| 2026-04-21 | 60.97 |
| 2026-04-22 | 60.8 |
| 2026-04-23 | 61.05 |
| 2026-04-24 | 61.03 |
| 2026-04-27 | 61.95 |
| 2026-04-28 | 61.71 |
| 2026-04-29 | 61.69 |
| 2026-04-30 | 59.73 |
| 2026-05-01 | 58.97 |
| 2026-05-04 | 60.02 |
| 2026-05-05 | 60.63 |
| 2026-05-06 | 60.34 |
| 2026-05-07 | 60.84 |
| 2026-05-08 | 60.37 |
| 2026-05-11 | 60.25 |
| 2026-05-12 | 60.21 |
| 2026-05-13 | 59.36 |
| 2026-05-14 | 58.86 |
| 2026-05-15 | 58.66 |
| 2026-05-18 | 58.95 |
| 2026-05-19 | 58.14 |
| 2026-05-20 | 58.97 |
| 2026-05-21 | 58.96 |
| 2026-05-22 | 59.07 |
| 2026-05-26 | 60.26 |
| 2026-05-27 | 59.85 |
| 2026-05-28 | 59.11 |
| 2026-05-29 | 58.26 |
| 2026-06-01 | 58.66 |
| 2026-06-02 | 60.1 |
| 2026-06-03 | 60.54 |
| 2026-06-04 | 61.41 |
| 2026-06-05 | 61.22 |
| 2026-06-08 | 61.1 |
| 2026-06-09 | 62.72 |
| 2026-06-10 | 60 |
| 2026-06-11 | 59.78 |
| 2026-06-12 | 60.08 |
| 2026-06-15 | 60.22 |
| 2026-06-16 | 61.37 |
| 2026-06-17 | 60.62 |
| 2026-06-18 | 60.97 |
| 2026-06-22 | 61.67 |
| 2026-06-23 | 60.34 |
| 2026-06-24 | 60.39 |
| 2026-06-25 | 61.73 |
| 2026-06-26 | 61.48 |
| 2026-06-29 | 60.67 |
| 2026-06-30 | 61.09 |
| 2026-07-01 | 61.8 |
| 2026-07-02 | 62.65 |
| 2026-07-06 | 63.6 |
| 2026-07-07 | 62.55 |
| 2026-07-08 | 61.27 |
| 2026-07-09 | 61.15 |
| 2026-07-10 | 62.2 |
| 2026-07-13 | 62.31 |
| 2026-07-14 | 60.68 |
| 2026-07-15 | 60.52 |
| 2026-07-16 | 62.45 |
| 2026-07-17 | 61.78 |
| 2026-07-20 | 60.99 |
| 2026-07-21 | 60.67 |
| 2026-07-22 | 60.25 |
| 2026-07-23 | 60.62 |
| 2026-07-24 | 62.31 |
| 2026-07-27 | 62.92 |
| 2026-07-28 | 64.09 |
| 2026-07-29 | 59.54 |
| 2026-07-30 | 58.48 |
| 2026-07-31 | 59.21 |
| 2026-08-03 | 59.46 |
| 2026-08-04 | 60.51 |
| 2026-08-05 | 61.34 |
| 2026-08-06 | 60.87 |
| 2026-08-07 | 61.71 |
| 2026-08-10 | 61.75 |
| 2026-08-11 | 61.68 |
| 2026-08-12 | 61.54 |
| 2026-08-13 | 61.81 |
| 2026-08-14 | 61.62 |
| 2026-08-17 | 60.64 |
| 2026-08-18 | 59.45 |
| 2026-08-19 | 58.9 |
| 2026-08-20 | 59.4 |
| 2026-08-21 | 60.08 |
| 2026-08-24 | 60.46 |
| 2026-08-25 | 59.5 |
| 2026-08-26 | 60.25 |
| 2026-08-27 | 59.85 |
| 2026-08-28 | 59.62 |
| 2026-08-31 | 58.77 |
| 2026-09-01 | 56.73 |
| 2026-09-02 | 56.53 |
| 2026-09-03 | 57.5 |
| 2026-09-04 | 56.94 |
| 2026-09-08 | 56.51 |
| 2026-09-09 | 55.81 |
| 2026-09-10 | 54.51 |
| 2026-09-11 | 54.69 |
| 2026-09-14 | 55.19 |
| 2026-09-15 | 56.45 |
| 2026-09-16 | 55.3 |
| 2026-09-17 | 55.07 |
| 2026-09-18 | 55 |
| 2026-09-21 | 55.09 |
| 2026-09-22 | 55.95 |
| 2026-09-23 | 56.26 |
| 2026-09-24 | 55.44 |
| 2026-09-25 | 56.09 |
| 2026-09-28 | 55.76 |
| 2026-09-29 | 55.41 |
| 2026-09-30 | 54.81 |
| 2026-10-01 | 55.84 |
| 2026-10-02 | 57.47 |
| 2026-10-05 | 57.38 |
| 2026-10-06 | 57.89 |
| 2026-10-07 | 56.52 |
| 2026-10-08 | 56.42 |
| 2026-10-09 | 57.26 |
| 2026-10-12 | 57.37 |
| 2026-10-13 | 58.07 |
| 2026-10-14 | 57.24 |
| 2026-10-15 | 57.78 |
| 2026-10-16 | 57.79 |
| 2026-10-19 | 57.48 |
| 2026-10-20 | 58.36 |
| 2026-10-21 | 58.64 |
| 2026-10-22 | 60.05 |
| 2026-10-23 | 60.25 |
| 2026-10-26 | 60.78 |
| 2026-10-27 | 61.62 |
| 2026-10-28 | 64.11 |
| 2026-10-29 | 65.84 |
| 2026-10-30 | 65.23 |
| 2026-11-02 | 66.84 |
| 2026-11-03 | 66.81 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收4,159.1百万美元
| 指标 | 2026-10-23 | 2026-10-02 | 2025-12-31 | 2025-10-24 | 2025-09-26 | 2024-12-31 | 2024-10-25 | 2024-09-27 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 4,159.1 | — | — | 4,080.9 | — | — | 3,913.9 |
| 净利润 | — | — | 579.2 | — | — | 832.9 | — | — | 865.8 |
| 自由现金流 | — | — | 978.1 | — | — | 1,440.7 | — | — | 1,275 |
| 股份数 | 297.6 | — | — | 317.6 | — | — | 460.4 | — | — |
| 债务 | — | 3,514.2 | — | — | 3,306.3 | — | — | 3,859.9 | — |
| 总资产 | — | 11,502.8 | — | — | 11,886.7 | — | — | 17,453.6 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| MKSI万机仪器 | US$13.9B | +50.2% | 31.6× | -53.8% | +61.8% |
| CGNX康耐视 | US$9.8B | +46.2% | 55.9× | -19.6% | +57.3% |
| ROP儒博实业 | US$46.9B | +6.2% | 18.7× | -1.2% | +31.1% |
| RALRalliant Corp | US$7.9B | +65.6% | — | -3.6% | +51.7% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。