PUBLIC RESEARCH DOSSIER
FTNT · Nasdaq防特网
Manufacturing · Computer Peripheral Equipment, NEC完成交易日收盘US$128.11+1.51%行情日期 2026-11-03 · 非实时
公开资料页汇总防特网（FTNT）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
FTNTUS$128.11
查看图表数据
| 日期 | FTNT |
|---|---|
| 2025-10-31 | 86.43 |
| 2025-11-03 | 87.52 |
| 2025-11-04 | 85.22 |
| 2025-11-05 | 85.99 |
| 2025-11-06 | 80.54 |
| 2025-11-07 | 81.79 |
| 2025-11-10 | 82.28 |
| 2025-11-11 | 83.66 |
| 2025-11-12 | 82.14 |
| 2025-11-13 | 81.03 |
| 2025-11-14 | 82.31 |
| 2025-11-17 | 81.94 |
| 2025-11-18 | 80.15 |
| 2025-11-19 | 79.73 |
| 2025-11-20 | 78.04 |
| 2025-11-21 | 78.86 |
| 2025-11-24 | 79.77 |
| 2025-11-25 | 80.87 |
| 2025-11-26 | 80.55 |
| 2025-11-28 | 81.13 |
| 2025-12-01 | 81.82 |
| 2025-12-02 | 82.94 |
| 2025-12-03 | 82.76 |
| 2025-12-04 | 85.18 |
| 2025-12-05 | 86.92 |
| 2025-12-08 | 83.53 |
| 2025-12-09 | 83.5 |
| 2025-12-10 | 81.6 |
| 2025-12-11 | 82.47 |
| 2025-12-12 | 82.22 |
| 2025-12-15 | 81.52 |
| 2025-12-16 | 82.47 |
| 2025-12-17 | 79.38 |
| 2025-12-18 | 79.75 |
| 2025-12-19 | 80.24 |
| 2025-12-22 | 81.74 |
| 2025-12-23 | 80.66 |
| 2025-12-24 | 81.18 |
| 2025-12-26 | 81.56 |
| 2025-12-29 | 80.82 |
| 2025-12-30 | 80.31 |
| 2025-12-31 | 79.41 |
| 2026-01-02 | 77.88 |
| 2026-01-05 | 77.94 |
| 2026-01-06 | 78.44 |
| 2026-01-07 | 80.02 |
| 2026-01-08 | 78.05 |
| 2026-01-09 | 79.22 |
| 2026-01-12 | 78.66 |
| 2026-01-13 | 78.33 |
| 2026-01-14 | 76.39 |
| 2026-01-15 | 76.32 |
| 2026-01-16 | 75.38 |
| 2026-01-20 | 75.46 |
| 2026-01-21 | 75.75 |
| 2026-01-22 | 77.62 |
| 2026-01-23 | 81.64 |
| 2026-01-26 | 83.07 |
| 2026-01-27 | 81.71 |
| 2026-01-28 | 82.08 |
| 2026-01-29 | 81.51 |
| 2026-01-30 | 81.26 |
| 2026-02-02 | 81.29 |
| 2026-02-03 | 79.3 |
| 2026-02-04 | 81.12 |
| 2026-02-05 | 78.93 |
| 2026-02-06 | 82.76 |
| 2026-02-09 | 85.93 |
| 2026-02-10 | 85.53 |
| 2026-02-11 | 87.82 |
| 2026-02-12 | 84.26 |
| 2026-02-13 | 85.56 |
| 2026-02-17 | 81.69 |
| 2026-02-18 | 80.69 |
| 2026-02-19 | 81.67 |
| 2026-02-20 | 80 |
| 2026-02-23 | 75.6 |
| 2026-02-24 | 75.23 |
| 2026-02-25 | 77.35 |
| 2026-02-26 | 79.2 |
| 2026-02-27 | 79.03 |
| 2026-03-02 | 79.18 |
| 2026-03-03 | 81.1 |
| 2026-03-04 | 82.79 |
| 2026-03-05 | 84.42 |
| 2026-03-06 | 83.67 |
| 2026-03-09 | 83.81 |
| 2026-03-10 | 84.2 |
| 2026-03-11 | 83.48 |
| 2026-03-12 | 84.4 |
| 2026-03-13 | 83.44 |
| 2026-03-16 | 84.49 |
| 2026-03-17 | 83.16 |
| 2026-03-18 | 83.39 |
| 2026-03-19 | 83.12 |
| 2026-03-20 | 81.4 |
| 2026-03-23 | 82.77 |
| 2026-03-24 | 79.34 |
| 2026-03-25 | 78.89 |
| 2026-03-26 | 81.03 |
| 2026-03-27 | 78.2 |
| 2026-03-30 | 79.05 |
| 2026-03-31 | 81.72 |
| 2026-04-01 | 81.15 |
| 2026-04-02 | 82.53 |
| 2026-04-06 | 82.29 |
| 2026-04-07 | 83.72 |
| 2026-04-08 | 83.51 |
| 2026-04-09 | 80.66 |
| 2026-04-10 | 76.7 |
| 2026-04-13 | 78.74 |
| 2026-04-14 | 78.7 |
| 2026-04-15 | 79.64 |
| 2026-04-16 | 82.4 |
| 2026-04-17 | 81.84 |
| 2026-04-20 | 82.6 |
| 2026-04-21 | 85.26 |
| 2026-04-22 | 87.09 |
| 2026-04-23 | 82.76 |
| 2026-04-24 | 84.34 |
| 2026-04-27 | 85.67 |
| 2026-04-28 | 85.72 |
| 2026-04-29 | 86.11 |
| 2026-04-30 | 84.31 |
| 2026-05-01 | 86.29 |
| 2026-05-04 | 89.24 |
| 2026-05-05 | 89.92 |
| 2026-05-06 | 89.95 |
| 2026-05-07 | 107.97 |
| 2026-05-08 | 114.07 |
| 2026-05-11 | 115.44 |
| 2026-05-12 | 113.87 |
| 2026-05-13 | 117.69 |
| 2026-05-14 | 121.86 |
| 2026-05-15 | 122.78 |
| 2026-05-18 | 126.5 |
| 2026-05-19 | 127.64 |
| 2026-05-20 | 130 |
| 2026-05-21 | 129.46 |
| 2026-05-22 | 133.93 |
| 2026-05-26 | 133.96 |
| 2026-05-27 | 127.93 |
| 2026-05-28 | 129.7 |
| 2026-05-29 | 137.97 |
| 2026-06-01 | 147.14 |
| 2026-06-02 | 148.86 |
| 2026-06-03 | 146.48 |
| 2026-06-04 | 149.67 |
| 2026-06-05 | 144.68 |
| 2026-06-08 | 143.04 |
| 2026-06-09 | 138.39 |
| 2026-06-10 | 138.88 |
| 2026-06-11 | 145.06 |
| 2026-06-12 | 146.3 |
| 2026-06-15 | 149.49 |
| 2026-06-16 | 147.02 |
| 2026-06-17 | 144.14 |
| 2026-06-18 | 144.73 |
| 2026-06-22 | 145.39 |
| 2026-06-23 | 148 |
| 2026-06-24 | 145.28 |
| 2026-06-25 | 149.93 |
| 2026-06-26 | 151.35 |
| 2026-06-29 | 155.42 |
| 2026-06-30 | 153.62 |
| 2026-07-01 | 158.98 |
| 2026-07-02 | 156.25 |
| 2026-07-06 | 162.35 |
| 2026-07-07 | 158.67 |
| 2026-07-08 | 156.71 |
| 2026-07-09 | 163.73 |
| 2026-07-10 | 157.51 |
| 2026-07-13 | 160.62 |
| 2026-07-14 | 166.83 |
| 2026-07-15 | 164.51 |
| 2026-07-16 | 160.78 |
| 2026-07-17 | 161.61 |
| 2026-07-20 | 160.36 |
| 2026-07-21 | 158.1 |
| 2026-07-22 | 155.05 |
| 2026-07-23 | 151.54 |
| 2026-07-24 | 152.37 |
| 2026-07-27 | 152.38 |
| 2026-07-28 | 149.98 |
| 2026-07-29 | 153.22 |
| 2026-07-30 | 154.25 |
| 2026-07-31 | 161.95 |
| 2026-08-03 | 163.21 |
| 2026-08-04 | 168.29 |
| 2026-08-05 | 164.13 |
| 2026-08-06 | 160.11 |
| 2026-08-07 | 159.64 |
| 2026-08-10 | 164.21 |
| 2026-08-11 | 161.89 |
| 2026-08-12 | 160.84 |
| 2026-08-13 | 165.44 |
| 2026-08-14 | 160.01 |
| 2026-08-17 | 155.85 |
| 2026-08-18 | 158.01 |
| 2026-08-19 | 152.85 |
| 2026-08-20 | 150.79 |
| 2026-08-21 | 153.51 |
| 2026-08-24 | 151.99 |
| 2026-08-25 | 153.66 |
| 2026-08-26 | 157.54 |
| 2026-08-27 | 172.78 |
| 2026-08-28 | 166 |
| 2026-08-31 | 170.93 |
| 2026-09-01 | 161.85 |
| 2026-09-02 | 154.54 |
| 2026-09-03 | 156.36 |
| 2026-09-04 | 156.29 |
| 2026-09-08 | 157.47 |
| 2026-09-09 | 157.22 |
| 2026-09-10 | 158.85 |
| 2026-09-11 | 156.07 |
| 2026-09-14 | 170.18 |
| 2026-09-15 | 172.37 |
| 2026-09-16 | 171.77 |
| 2026-09-17 | 172.58 |
| 2026-09-18 | 169.84 |
| 2026-09-21 | 175.23 |
| 2026-09-22 | 174.26 |
| 2026-09-23 | 178.74 |
| 2026-09-24 | 178.67 |
| 2026-09-25 | 173.46 |
| 2026-09-28 | 176.33 |
| 2026-09-29 | 175.96 |
| 2026-09-30 | 178.76 |
| 2026-10-01 | 178.72 |
| 2026-10-02 | 180.95 |
| 2026-10-05 | 184.13 |
| 2026-10-06 | 191.27 |
| 2026-10-07 | 189.28 |
| 2026-10-08 | 189.1 |
| 2026-10-09 | 194.75 |
| 2026-10-12 | 192.94 |
| 2026-10-13 | 190.76 |
| 2026-10-14 | 184.05 |
| 2026-10-15 | 181.91 |
| 2026-10-16 | 169.13 |
| 2026-10-19 | 171.5 |
| 2026-10-20 | 170.93 |
| 2026-10-21 | 174.05 |
| 2026-10-22 | 172.98 |
| 2026-10-23 | 179.99 |
| 2026-10-26 | 183.33 |
| 2026-10-27 | 185 |
| 2026-10-28 | 174.08 |
| 2026-10-29 | 139.1 |
| 2026-10-30 | 136.08 |
| 2026-11-02 | 126.21 |
| 2026-11-03 | 128.11 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收6,799.6百万美元
| 指标 | 2026-10-27 | 2026-09-30 | 2025-12-31 | 2025-11-04 | 2025-09-30 | 2024-12-31 | 2024-11-07 | 2024-09-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 6,799.6 | — | — | 5,955.8 | — | — | 5,304.8 |
| 净利润 | — | — | 1,853.4 | — | — | 1,745.2 | — | — | 1,147.8 |
| 自由现金流 | — | — | 2,225.8 | — | — | 1,879.2 | — | — | 1,731.4 |
| 股份数 | 734.7 | — | — | 743.6 | — | — | 766.5 | — | — |
| 债务 | — | 497.1 | — | — | 995.9 | — | — | — | — |
| 总资产 | — | 11,942.8 | — | — | 9,361.3 | — | — | 8,852 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| PANW派拓网络 | US$286.6B | +63.3% | 933.1× | -16.6% | +50% |
| LOGI罗技 | US$13.2B | -20.9% | 16.6× | -26.7% | +39.8% |
| CRSR海盗船游戏 | US$1.3B | +63.7% | 36.2× | -14.2% | +90.1% |
| ALOTAstroNova, Inc. | US$224.6M | +220.7% | — | — | — |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。