德希尼布FMC

Manufacturing · Oil & Gas Field Machinery & Equipment

完成交易日收盘US$66.74-0.19%行情日期 2026-11-03 · 非实时

公开资料页汇总德希尼布FMC（FTI）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03FTIUS$66.74

查看图表数据

日期	FTI
2025-10-31	41.22
2025-11-03	41.96
2025-11-04	41.73
2025-11-05	42.2
2025-11-06	42.24
2025-11-07	42.71
2025-11-10	43.6
2025-11-11	43.4
2025-11-12	42.77
2025-11-13	43.02
2025-11-14	43.55
2025-11-17	42.59
2025-11-18	43.68
2025-11-19	43.87
2025-11-20	43.4
2025-11-21	44.05
2025-11-24	44.47
2025-11-25	44.94
2025-11-26	45.15
2025-11-28	45.17
2025-12-01	45.55
2025-12-02	45.23
2025-12-03	46.57
2025-12-04	46.41
2025-12-05	45.92
2025-12-08	45.24
2025-12-09	45.76
2025-12-10	46.16
2025-12-11	46.32
2025-12-12	46.22
2025-12-15	46.1
2025-12-16	43.73
2025-12-17	44.29
2025-12-18	43.43
2025-12-19	44.63
2025-12-22	44.87
2025-12-23	45.07
2025-12-24	44.59
2025-12-26	44.56
2025-12-29	44.6
2025-12-30	45.1
2025-12-31	44.47
2026-01-02	47.21
2026-01-05	48.19
2026-01-06	48.24
2026-01-07	49.08
2026-01-08	49.34
2026-01-09	49.97
2026-01-12	49.7
2026-01-13	50.33
2026-01-14	52.13
2026-01-15	52.2
2026-01-16	52.05
2026-01-20	52.09
2026-01-21	54.1
2026-01-22	53.86
2026-01-23	54.15
2026-01-26	54.52
2026-01-27	55.52
2026-01-28	55.14
2026-01-29	55.8
2026-01-30	55.6
2026-02-02	56.33
2026-02-03	57.22
2026-02-04	56.42
2026-02-05	56.13
2026-02-06	58.94
2026-02-09	59.85
2026-02-10	60.07
2026-02-11	61.69
2026-02-12	60.91
2026-02-13	61.23
2026-02-17	61.14
2026-02-18	62.14
2026-02-19	61.63
2026-02-20	63.36
2026-02-23	64.12
2026-02-24	65.26
2026-02-25	65.99
2026-02-26	67.15
2026-02-27	66.17
2026-03-02	67.36
2026-03-03	65.99
2026-03-04	65.13
2026-03-05	64.31
2026-03-06	62.89
2026-03-09	63.32
2026-03-10	64.77
2026-03-11	64.25
2026-03-12	62.39
2026-03-13	62.9
2026-03-16	63.59
2026-03-17	65.25
2026-03-18	65.04
2026-03-19	66.13
2026-03-20	65.17
2026-03-23	67.91
2026-03-24	70.07
2026-03-25	70.68
2026-03-26	70.24
2026-03-27	71.1
2026-03-30	67.5
2026-03-31	69.04
2026-04-01	69.7
2026-04-02	70.93
2026-04-06	71.5
2026-04-07	73.11
2026-04-08	71.73
2026-04-09	73.41
2026-04-10	73.69
2026-04-13	74.93
2026-04-14	71.91
2026-04-15	71.95
2026-04-16	72.7
2026-04-17	70.35
2026-04-20	70.13
2026-04-21	72.27
2026-04-22	72.14
2026-04-23	72.34
2026-04-24	74.66
2026-04-27	75.02
2026-04-28	75.35
2026-04-29	76.89
2026-04-30	75.47
2026-05-01	75.69
2026-05-04	74.5
2026-05-05	74.93
2026-05-06	73.84
2026-05-07	70.94
2026-05-08	70.06
2026-05-11	71.06
2026-05-12	73.09
2026-05-13	72.58
2026-05-14	72.91
2026-05-15	71.19
2026-05-18	73.36
2026-05-19	73.83
2026-05-20	72.2
2026-05-21	71.36
2026-05-22	70.94
2026-05-26	71.36
2026-05-27	67.37
2026-05-28	67.66
2026-05-29	68.38
2026-06-01	68.39
2026-06-02	69.41
2026-06-03	67.9
2026-06-04	68.97
2026-06-05	66.78
2026-06-08	68.71
2026-06-09	68.35
2026-06-10	69.91
2026-06-11	70.55
2026-06-12	70.74
2026-06-15	68.47
2026-06-16	66.96
2026-06-17	66.97
2026-06-18	65.13
2026-06-22	67.35
2026-06-23	66.1
2026-06-24	64.25
2026-06-25	66.99
2026-06-26	64.4
2026-06-29	65.19
2026-06-30	66.26
2026-07-01	65.07
2026-07-02	66.71
2026-07-06	67.22
2026-07-07	68.07
2026-07-08	70.35
2026-07-09	70.48
2026-07-10	71.8
2026-07-13	72.99
2026-07-14	74.52
2026-07-15	72.22
2026-07-16	71.96
2026-07-17	72.02
2026-07-20	72
2026-07-21	74.57
2026-07-22	75.05
2026-07-23	75.97
2026-07-24	76.7
2026-07-27	74.99
2026-07-28	72.34
2026-07-29	71.68
2026-07-30	68.88
2026-07-31	71.61
2026-08-03	69.15
2026-08-04	69.98
2026-08-05	69.23
2026-08-06	69.58
2026-08-07	69.58
2026-08-10	74.08
2026-08-11	75.27
2026-08-12	75.22
2026-08-13	76.62
2026-08-14	78.56
2026-08-17	79.76
2026-08-18	78.29
2026-08-19	77.02
2026-08-20	77.62
2026-08-21	77.45
2026-08-24	75.85
2026-08-25	75.2
2026-08-26	75.7
2026-08-27	76.32
2026-08-28	75.84
2026-08-31	78.15
2026-09-01	78.31
2026-09-02	79.67
2026-09-03	80.08
2026-09-04	79.84
2026-09-08	78.16
2026-09-09	77.81
2026-09-10	75.58
2026-09-11	76.34
2026-09-14	72.87
2026-09-15	74.97
2026-09-16	72.78
2026-09-17	72.74
2026-09-18	72.02
2026-09-21	71.31
2026-09-22	70.82
2026-09-23	71.24
2026-09-24	70.95
2026-09-25	70.99
2026-09-28	70.62
2026-09-29	68.85
2026-09-30	67.92
2026-10-01	68.85
2026-10-02	68.82
2026-10-05	70.25
2026-10-06	69.89
2026-10-07	68.4
2026-10-08	69.63
2026-10-09	69.57
2026-10-12	69.75
2026-10-13	70.72
2026-10-14	69.5
2026-10-15	68.23
2026-10-16	69.67
2026-10-19	69.86
2026-10-20	68.93
2026-10-21	70
2026-10-22	66.82
2026-10-23	69.89
2026-10-26	70.41
2026-10-27	71.38
2026-10-28	71.4
2026-10-29	66.95
2026-10-30	68.77
2026-11-02	66.87
2026-11-03	66.74

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$26B

市盈率（TTM）20.2×

自由现金流收益率+5.6%

距52周高点-16.7%

近一年波动率+31.9%

近一年最大回撤-16.7%

区间涨跌幅

10日-3.2%起点 2026-10-20

30日-5.8%起点 2026-09-22

90日+3.6%起点 2026-06-26

180日+9.2%起点 2026-02-17

250日+60%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收9,932.6百万美元

指标	2026-10-27	2026-09-30	2025-12-31	2025-10-21	2025-09-30	2024-12-31	2024-10-22	2024-09-30	2023-12-31
营收	—	—	9,932.6	—	—	9,083.3	—	—	7,824.2
净利润	—	—	963.9	—	—	842.9	—	—	56.2
自由现金流	—	—	1,447.4	—	—	679.4	—	—	467.8
股份数	388.8	—	—	404.5	—	—	425.4	—	—
债务	—	404	—	—	438	—	—	966.7	—
总资产	—	10,435.8	—	—	10,251.2	—	—	9,720.8	—

报告营收口径

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
BKR贝克休斯	US$52.4B	+16.1%	18.1×	-23.7%	+34.2%
NOV国民油井华高（NOV）	US$6.6B	+27.7%	72.9×	-14.8%	+35.5%
WFRD威德福国际	US$6.4B	+20.7%	17.2×	-21%	+41.5%
WHD卡克特斯	US$5B	+45%	28.8×	-15.9%	+42.6%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。