FOSTER L B CO

Wholesale Trade · Wholesale-Metals Service Centers & of fices

完成交易日收盘US$39.07-6.19%行情日期 2026-11-05 · 非实时

公开资料页汇总FOSTER L B CO（FSTR）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-05，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-11-04 — 2026-11-05253 个交易日样本

查看交易日数据

2026-11-05FSTRUS$39.07

查看图表数据

日期	FSTR
2025-11-04	26.81
2025-11-05	27.79
2025-11-06	27.3
2025-11-07	27.1
2025-11-10	28.1
2025-11-11	26.89
2025-11-12	26.77
2025-11-13	26.75
2025-11-14	26.76
2025-11-17	26.5
2025-11-18	26.28
2025-11-19	26.64
2025-11-20	26.2
2025-11-21	26.78
2025-11-24	26.69
2025-11-25	26.47
2025-11-26	26.95
2025-11-28	26.98
2025-12-01	26.48
2025-12-02	26.04
2025-12-03	27.31
2025-12-04	26.76
2025-12-05	27.01
2025-12-08	26.92
2025-12-09	26.28
2025-12-10	26.87
2025-12-11	26.75
2025-12-12	26.7
2025-12-15	28.84
2025-12-16	29.08
2025-12-17	28.27
2025-12-18	28.79
2025-12-19	28.36
2025-12-22	28.2
2025-12-23	28.14
2025-12-24	28.18
2025-12-26	28.47
2025-12-29	27.82
2025-12-30	27.3
2025-12-31	26.95
2026-01-02	26.98
2026-01-05	27.55
2026-01-06	27.62
2026-01-07	27.57
2026-01-08	28.43
2026-01-09	28.4
2026-01-12	29.17
2026-01-13	29.26
2026-01-14	29.1
2026-01-15	29.3
2026-01-16	28.97
2026-01-20	28.03
2026-01-21	29.56
2026-01-22	29.84
2026-01-23	29.16
2026-01-26	29.01
2026-01-27	28.72
2026-01-28	28.82
2026-01-29	29.82
2026-01-30	30.05
2026-02-02	31.09
2026-02-03	31.34
2026-02-04	30.85
2026-02-05	31.31
2026-02-06	31.74
2026-02-09	31.37
2026-02-10	31.37
2026-02-11	31.54
2026-02-12	31.46
2026-02-13	31.63
2026-02-17	31.89
2026-02-18	31
2026-02-19	31.13
2026-02-20	31.29
2026-02-23	30.15
2026-02-24	31.21
2026-02-25	31.46
2026-02-26	31.71
2026-02-27	30.73
2026-03-02	32.19
2026-03-03	31.66
2026-03-04	31.41
2026-03-05	29.5
2026-03-06	28.93
2026-03-09	28.83
2026-03-10	28.5
2026-03-11	28
2026-03-12	27.66
2026-03-13	27.24
2026-03-16	28.05
2026-03-17	28.23
2026-03-18	28.21
2026-03-19	28.12
2026-03-20	28.11
2026-03-23	28.12
2026-03-24	28.05
2026-03-25	28.04
2026-03-26	28.02
2026-03-27	27.84
2026-03-30	27.89
2026-03-31	27.9
2026-04-01	28
2026-04-02	27.99
2026-04-06	30.12
2026-04-07	29.8
2026-04-08	30
2026-04-09	29.97
2026-04-10	30
2026-04-13	30
2026-04-14	30
2026-04-15	29.98
2026-04-16	29.71
2026-04-17	30
2026-04-20	30
2026-04-21	29.94
2026-04-22	29.9
2026-04-23	29.99
2026-04-24	32.03
2026-04-27	31.81
2026-04-28	31.32
2026-04-29	30.61
2026-04-30	30.61
2026-05-01	30.7
2026-05-04	36.6
2026-05-05	39.74
2026-05-06	41.12
2026-05-07	40.36
2026-05-08	42.3
2026-05-11	40.92
2026-05-12	40.95
2026-05-13	40.92
2026-05-14	40.13
2026-05-15	38.79
2026-05-18	39.36
2026-05-19	37.42
2026-05-20	38.24
2026-05-21	38.08
2026-05-22	38.11
2026-05-26	39.32
2026-05-27	39.97
2026-05-28	40.4
2026-05-29	41.14
2026-06-01	41.35
2026-06-02	42.5
2026-06-03	41.42
2026-06-04	42.01
2026-06-05	41.51
2026-06-08	41.76
2026-06-09	42.1
2026-06-10	40.76
2026-06-11	42.12
2026-06-12	42.37
2026-06-15	41.98
2026-06-16	41.51
2026-06-17	41.63
2026-06-18	43.09
2026-06-22	43.75
2026-06-23	43.92
2026-06-24	43.31
2026-06-25	44.64
2026-06-26	44.77
2026-06-29	44.94
2026-06-30	45.17
2026-07-01	44.08
2026-07-02	42.76
2026-07-06	43.61
2026-07-07	42.25
2026-07-08	42.23
2026-07-09	42.35
2026-07-10	42.55
2026-07-13	41.34
2026-07-14	41.83
2026-07-15	41.51
2026-07-16	42.29
2026-07-17	41.93
2026-07-20	41.68
2026-07-21	43.08
2026-07-22	42.29
2026-07-23	42.71
2026-07-24	42.4
2026-07-27	42.31
2026-07-28	42.02
2026-07-29	40.28
2026-07-30	41.19
2026-07-31	41.13
2026-08-03	41.49
2026-08-04	41.87
2026-08-05	41.92
2026-08-06	41.88
2026-08-07	41.27
2026-08-10	39.58
2026-08-11	37.94
2026-08-12	38.54
2026-08-13	38.43
2026-08-14	38.74
2026-08-17	38.48
2026-08-18	38.14
2026-08-19	37
2026-08-20	37.95
2026-08-21	38.08
2026-08-24	37.5
2026-08-25	38.11
2026-08-26	37.57
2026-08-27	37.83
2026-08-28	37.36
2026-08-31	37.51
2026-09-01	36.88
2026-09-02	37.11
2026-09-03	37.35
2026-09-04	38.02
2026-09-08	38.01
2026-09-09	37.87
2026-09-10	37.39
2026-09-11	37.59
2026-09-14	36.97
2026-09-15	37.25
2026-09-16	37.35
2026-09-17	37.3
2026-09-18	37.41
2026-09-21	37.35
2026-09-22	37.77
2026-09-23	37.27
2026-09-24	37.52
2026-09-25	37.47
2026-09-28	37.6
2026-09-29	37.36
2026-09-30	36.07
2026-10-01	36.36
2026-10-02	37.27
2026-10-05	36.95
2026-10-06	36.1
2026-10-07	35.52
2026-10-08	35.42
2026-10-09	34.94
2026-10-12	35.01
2026-10-13	35.54
2026-10-14	34.65
2026-10-15	34.3
2026-10-16	34.43
2026-10-19	35.1
2026-10-20	35.47
2026-10-21	35.83
2026-10-22	35.33
2026-10-23	35.19
2026-10-26	35.23
2026-10-27	35.79
2026-10-28	36.22
2026-10-29	36.39
2026-10-30	35.85
2026-11-02	36.68
2026-11-03	36.46
2026-11-04	41.65
2026-11-05	39.07

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$411M

市盈率（TTM）—

自由现金流收益率—

距52周高点—

近一年波动率—

近一年最大回撤—

区间涨跌幅

10日+10.6%起点 2026-10-22

30日+4.1%起点 2026-09-24

90日-13.5%起点 2026-06-30

180日+25.5%起点 2026-02-19

250日+43.1%起点 2025-11-06

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

指标	2026-10-28	2026-09-30	2025-12-31	2025-10-28	2025-09-30	2024-12-31	2024-10-31	2024-09-30	2023-12-31
营收	—	—	—	—	—	—	—	—	—
净利润	—	—	7.5	—	—	42.9	—	—	1.5
自由现金流	—	—	25.2	—	—	12.8	—	—	32.4
股份数	10.5	—	—	10.4	—	—	10.8	—	—
债务	—	—	—	—	—	—	—	—	—
总资产	—	322	—	—	333.9	—	—	344.5	—

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

优先同一细分行业，不足时补充同板块公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
RSRELIANCE, INC.	US$21.1B	+53%	26.3×	-7.6%	+25.5%
APCARKO Petroleum Corp.	US$698.1M	—	—	—	—
SCSC扫描源	US$918M	+9.4%	—	—	—
ITRNIturan Location & Control Ltd.	US$993.8M	+36.1%	20.2×	-24.2%	+30.4%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。