PUBLIC RESEARCH DOSSIER
FSLR · Nasdaq第一太阳能
Manufacturing · Semiconductors & Related Devices完成交易日收盘US$185.9+2.11%行情日期 2026-11-03 · 非实时
公开资料页汇总第一太阳能（FSLR）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
FSLRUS$185.9
查看图表数据
| 日期 | FSLR |
|---|---|
| 2025-10-31 | 266.94 |
| 2025-11-03 | 265.71 |
| 2025-11-04 | 262.7 |
| 2025-11-05 | 277.39 |
| 2025-11-06 | 271.98 |
| 2025-11-07 | 267.64 |
| 2025-11-10 | 272.64 |
| 2025-11-11 | 264.15 |
| 2025-11-12 | 267.52 |
| 2025-11-13 | 256.59 |
| 2025-11-14 | 253.08 |
| 2025-11-17 | 253.54 |
| 2025-11-18 | 252.19 |
| 2025-11-19 | 251.87 |
| 2025-11-20 | 245.84 |
| 2025-11-21 | 249.91 |
| 2025-11-24 | 259.85 |
| 2025-11-25 | 260.36 |
| 2025-11-26 | 272.21 |
| 2025-11-28 | 272.92 |
| 2025-12-01 | 263.54 |
| 2025-12-02 | 262.56 |
| 2025-12-03 | 256.06 |
| 2025-12-04 | 257.28 |
| 2025-12-05 | 257.61 |
| 2025-12-08 | 255.88 |
| 2025-12-09 | 253.42 |
| 2025-12-10 | 262.23 |
| 2025-12-11 | 272.83 |
| 2025-12-12 | 254.8 |
| 2025-12-15 | 255.89 |
| 2025-12-16 | 258.51 |
| 2025-12-17 | 254.03 |
| 2025-12-18 | 261.79 |
| 2025-12-19 | 266.98 |
| 2025-12-22 | 284.59 |
| 2025-12-23 | 269.39 |
| 2025-12-24 | 272.21 |
| 2025-12-26 | 269.69 |
| 2025-12-29 | 268.25 |
| 2025-12-30 | 264.3 |
| 2025-12-31 | 261.23 |
| 2026-01-02 | 274.34 |
| 2026-01-05 | 272 |
| 2026-01-06 | 268.78 |
| 2026-01-07 | 241.11 |
| 2026-01-08 | 246.26 |
| 2026-01-09 | 238.66 |
| 2026-01-12 | 237.83 |
| 2026-01-13 | 241.36 |
| 2026-01-14 | 236.45 |
| 2026-01-15 | 243.64 |
| 2026-01-16 | 243.73 |
| 2026-01-20 | 242.11 |
| 2026-01-21 | 243.72 |
| 2026-01-22 | 239.68 |
| 2026-01-23 | 242.15 |
| 2026-01-26 | 242.97 |
| 2026-01-27 | 235.05 |
| 2026-01-28 | 249.41 |
| 2026-01-29 | 224.01 |
| 2026-01-30 | 225.52 |
| 2026-02-02 | 230.55 |
| 2026-02-03 | 239.04 |
| 2026-02-04 | 238.06 |
| 2026-02-05 | 234.36 |
| 2026-02-06 | 218.73 |
| 2026-02-09 | 222.13 |
| 2026-02-10 | 226.24 |
| 2026-02-11 | 227.74 |
| 2026-02-12 | 220.45 |
| 2026-02-13 | 225.65 |
| 2026-02-17 | 226.05 |
| 2026-02-18 | 238.57 |
| 2026-02-19 | 233.3 |
| 2026-02-20 | 241.88 |
| 2026-02-23 | 242.15 |
| 2026-02-24 | 243.21 |
| 2026-02-25 | 210.12 |
| 2026-02-26 | 200.1 |
| 2026-02-27 | 197.2 |
| 2026-03-02 | 199.86 |
| 2026-03-03 | 197.53 |
| 2026-03-04 | 197.27 |
| 2026-03-05 | 191.8 |
| 2026-03-06 | 189.21 |
| 2026-03-09 | 195.38 |
| 2026-03-10 | 197.8 |
| 2026-03-11 | 200.25 |
| 2026-03-12 | 197.56 |
| 2026-03-13 | 196.07 |
| 2026-03-16 | 199.48 |
| 2026-03-17 | 200.42 |
| 2026-03-18 | 197.81 |
| 2026-03-19 | 199.65 |
| 2026-03-20 | 192.82 |
| 2026-03-23 | 189.92 |
| 2026-03-24 | 192.85 |
| 2026-03-25 | 193.51 |
| 2026-03-26 | 185.83 |
| 2026-03-27 | 190.29 |
| 2026-03-30 | 184.7 |
| 2026-03-31 | 197.26 |
| 2026-04-01 | 199.42 |
| 2026-04-02 | 195.32 |
| 2026-04-06 | 195.57 |
| 2026-04-07 | 192.31 |
| 2026-04-08 | 200.78 |
| 2026-04-09 | 197.25 |
| 2026-04-10 | 203.47 |
| 2026-04-13 | 200.35 |
| 2026-04-14 | 200.61 |
| 2026-04-15 | 195.2 |
| 2026-04-16 | 191.65 |
| 2026-04-17 | 190.44 |
| 2026-04-20 | 192.49 |
| 2026-04-21 | 186.61 |
| 2026-04-22 | 188.71 |
| 2026-04-23 | 196.19 |
| 2026-04-24 | 193.76 |
| 2026-04-27 | 197.48 |
| 2026-04-28 | 195.86 |
| 2026-04-29 | 190.61 |
| 2026-04-30 | 201.89 |
| 2026-05-01 | 211.71 |
| 2026-05-04 | 211.39 |
| 2026-05-05 | 219.38 |
| 2026-05-06 | 218 |
| 2026-05-07 | 214.57 |
| 2026-05-08 | 219.95 |
| 2026-05-11 | 233.27 |
| 2026-05-12 | 228.06 |
| 2026-05-13 | 234.6 |
| 2026-05-14 | 231.62 |
| 2026-05-15 | 233.37 |
| 2026-05-18 | 233.64 |
| 2026-05-19 | 221.71 |
| 2026-05-20 | 237.86 |
| 2026-05-21 | 248.88 |
| 2026-05-22 | 257.85 |
| 2026-05-26 | 269.95 |
| 2026-05-27 | 273.67 |
| 2026-05-28 | 303.38 |
| 2026-05-29 | 306.79 |
| 2026-06-01 | 303 |
| 2026-06-02 | 311.01 |
| 2026-06-03 | 318.25 |
| 2026-06-04 | 314.95 |
| 2026-06-05 | 279.01 |
| 2026-06-08 | 275.39 |
| 2026-06-09 | 262.19 |
| 2026-06-10 | 249.27 |
| 2026-06-11 | 271.17 |
| 2026-06-12 | 267.31 |
| 2026-06-15 | 273.51 |
| 2026-06-16 | 264.36 |
| 2026-06-17 | 254.8 |
| 2026-06-18 | 257.7 |
| 2026-06-22 | 263.11 |
| 2026-06-23 | 249.24 |
| 2026-06-24 | 248.36 |
| 2026-06-25 | 248.64 |
| 2026-06-26 | 239.07 |
| 2026-06-29 | 232.8 |
| 2026-06-30 | 235.96 |
| 2026-07-01 | 232.08 |
| 2026-07-02 | 224.57 |
| 2026-07-06 | 233.06 |
| 2026-07-07 | 227.72 |
| 2026-07-08 | 224.3 |
| 2026-07-09 | 228.5 |
| 2026-07-10 | 227.83 |
| 2026-07-13 | 221.03 |
| 2026-07-14 | 220.58 |
| 2026-07-15 | 223.82 |
| 2026-07-16 | 211.93 |
| 2026-07-17 | 211.99 |
| 2026-07-20 | 205.31 |
| 2026-07-21 | 206.05 |
| 2026-07-22 | 208.86 |
| 2026-07-23 | 205.92 |
| 2026-07-24 | 202.82 |
| 2026-07-27 | 205.83 |
| 2026-07-28 | 202.59 |
| 2026-07-29 | 199.24 |
| 2026-07-30 | 206.01 |
| 2026-07-31 | 211.03 |
| 2026-08-03 | 232.73 |
| 2026-08-04 | 243.63 |
| 2026-08-05 | 236.8 |
| 2026-08-06 | 244.14 |
| 2026-08-07 | 250.05 |
| 2026-08-10 | 239.33 |
| 2026-08-11 | 240.91 |
| 2026-08-12 | 226.77 |
| 2026-08-13 | 223.69 |
| 2026-08-14 | 225.56 |
| 2026-08-17 | 217.85 |
| 2026-08-18 | 220.01 |
| 2026-08-19 | 222.4 |
| 2026-08-20 | 214.06 |
| 2026-08-21 | 214.28 |
| 2026-08-24 | 208.31 |
| 2026-08-25 | 206.82 |
| 2026-08-26 | 205.93 |
| 2026-08-27 | 210.1 |
| 2026-08-28 | 204.46 |
| 2026-08-31 | 201.9 |
| 2026-09-01 | 199.65 |
| 2026-09-02 | 202.6 |
| 2026-09-03 | 207.42 |
| 2026-09-04 | 204.45 |
| 2026-09-08 | 213.25 |
| 2026-09-09 | 203.1 |
| 2026-09-10 | 207.17 |
| 2026-09-11 | 209.03 |
| 2026-09-14 | 207.04 |
| 2026-09-15 | 202.34 |
| 2026-09-16 | 191.07 |
| 2026-09-17 | 201.16 |
| 2026-09-18 | 195.96 |
| 2026-09-21 | 199.84 |
| 2026-09-22 | 200.78 |
| 2026-09-23 | 191.97 |
| 2026-09-24 | 172.16 |
| 2026-09-25 | 177.71 |
| 2026-09-28 | 172.97 |
| 2026-09-29 | 176.93 |
| 2026-09-30 | 175.16 |
| 2026-10-01 | 172.11 |
| 2026-10-02 | 174.61 |
| 2026-10-05 | 176.16 |
| 2026-10-06 | 179.8 |
| 2026-10-07 | 180.13 |
| 2026-10-08 | 178.85 |
| 2026-10-09 | 177.82 |
| 2026-10-12 | 179.72 |
| 2026-10-13 | 186.6 |
| 2026-10-14 | 179.08 |
| 2026-10-15 | 178.81 |
| 2026-10-16 | 172.64 |
| 2026-10-19 | 171.8 |
| 2026-10-20 | 174.43 |
| 2026-10-21 | 174.82 |
| 2026-10-22 | 171.25 |
| 2026-10-23 | 171.99 |
| 2026-10-26 | 168.15 |
| 2026-10-27 | 175.85 |
| 2026-10-28 | 176.3 |
| 2026-10-29 | 176.89 |
| 2026-10-30 | 174.4 |
| 2026-11-02 | 182.05 |
| 2026-11-03 | 185.9 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收5,219.4百万美元
| 指标 | 2026-10-23 | 2026-09-30 | 2025-12-31 | 2025-10-24 | 2025-09-30 | 2024-12-31 | 2024-10-25 | 2024-09-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 5,219.4 | — | — | 4,206.3 | — | — | 3,318.6 |
| 净利润 | — | — | 1,528.2 | — | — | 1,292 | — | — | 830.8 |
| 自由现金流 | — | — | 1,187.2 | — | — | -308.1 | — | — | -784.5 |
| 股份数 | 107.5 | — | — | 107.3 | — | — | 107.1 | — | — |
| 债务 | — | — | — | — | — | — | — | — | — |
| 总资产 | — | 14,020 | — | — | 13,459.3 | — | — | 11,436.6 | — |
报告营收口径
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| TSEMTower半导体 | US$18.4B | +97.8% | 83.2× | -48.5% | +84.3% |
| MTSI迈康科技 | US$18B | +63.4% | 74.6× | -42.5% | +65.9% |
| CBRSCerebras系统 | US$23.2B | — | — | — | — |
| GFS格芯 | US$23.9B | +24.8% | — | -52.3% | +60.8% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。