弗莱士沃克斯

Services · Services-Prepackaged Software

完成交易日收盘US$14.15-0.42%行情日期 2026-11-03 · 非实时

公开资料页汇总弗莱士沃克斯（FRSH）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03FRSHUS$14.15

查看图表数据

日期	FRSH
2025-10-31	11.1
2025-11-03	11.18
2025-11-04	10.92
2025-11-05	11.06
2025-11-06	10.85
2025-11-07	11.19
2025-11-10	11.33
2025-11-11	11.64
2025-11-12	11.64
2025-11-13	11.91
2025-11-14	12.11
2025-11-17	11.78
2025-11-18	11.88
2025-11-19	11.8
2025-11-20	11.65
2025-11-21	11.85
2025-11-24	12.06
2025-11-25	12.35
2025-11-26	12.01
2025-11-28	12.14
2025-12-01	11.85
2025-12-02	12.22
2025-12-03	12.45
2025-12-04	12.6
2025-12-05	12.84
2025-12-08	12.83
2025-12-09	13.05
2025-12-10	13.44
2025-12-11	13.12
2025-12-12	13.15
2025-12-15	12.47
2025-12-16	12.47
2025-12-17	12.39
2025-12-18	12.59
2025-12-19	12.53
2025-12-22	12.61
2025-12-23	12.32
2025-12-24	12.3
2025-12-26	12.4
2025-12-29	12.36
2025-12-30	12.33
2025-12-31	12.25
2026-01-02	11.6
2026-01-05	11.62
2026-01-06	11.77
2026-01-07	11.93
2026-01-08	11.74
2026-01-09	12.24
2026-01-12	12.1
2026-01-13	11.69
2026-01-14	11.45
2026-01-15	11.34
2026-01-16	11.09
2026-01-20	10.94
2026-01-21	11.12
2026-01-22	11.78
2026-01-23	11.84
2026-01-26	12.06
2026-01-27	11.59
2026-01-28	11.4
2026-01-29	10.64
2026-01-30	10.78
2026-02-02	10.66
2026-02-03	9.53
2026-02-04	9.47
2026-02-05	8.75
2026-02-06	8.92
2026-02-09	8.63
2026-02-10	8.73
2026-02-11	7.3
2026-02-12	7.04
2026-02-13	7.24
2026-02-17	7.29
2026-02-18	7.42
2026-02-19	7.63
2026-02-20	7.46
2026-02-23	6.88
2026-02-24	7.16
2026-02-25	7.28
2026-02-26	7.96
2026-02-27	7.82
2026-03-02	8.08
2026-03-03	8.3
2026-03-04	8.47
2026-03-05	8.62
2026-03-06	8.63
2026-03-09	8.39
2026-03-10	8
2026-03-11	8
2026-03-12	7.95
2026-03-13	8.13
2026-03-16	8.16
2026-03-17	8.01
2026-03-18	8.02
2026-03-19	8.1
2026-03-20	8.03
2026-03-23	8.17
2026-03-24	7.95
2026-03-25	7.92
2026-03-26	8.01
2026-03-27	7.87
2026-03-30	8.04
2026-03-31	8.03
2026-04-01	8.07
2026-04-02	8.32
2026-04-06	8.25
2026-04-07	8.13
2026-04-08	8.04
2026-04-09	7.94
2026-04-10	7.55
2026-04-13	7.89
2026-04-14	7.82
2026-04-15	8.26
2026-04-16	8.42
2026-04-17	8.54
2026-04-20	8.78
2026-04-21	8.83
2026-04-22	8.91
2026-04-23	8.26
2026-04-24	8.46
2026-04-27	8.34
2026-04-28	8.29
2026-04-29	8.25
2026-04-30	8.16
2026-05-01	8.75
2026-05-04	8.98
2026-05-05	9.19
2026-05-06	8.89
2026-05-07	9.03
2026-05-08	8.83
2026-05-11	8.61
2026-05-12	8.5
2026-05-13	8.2
2026-05-14	8.42
2026-05-15	8.96
2026-05-18	9.05
2026-05-19	9.12
2026-05-20	9.2
2026-05-21	9.07
2026-05-22	9.08
2026-05-26	9.04
2026-05-27	8.98
2026-05-28	9
2026-05-29	9.71
2026-06-01	10.68
2026-06-02	10.16
2026-06-03	9.55
2026-06-04	9.59
2026-06-05	9.45
2026-06-08	9.41
2026-06-09	9.38
2026-06-10	9.39
2026-06-11	9.22
2026-06-12	9.45
2026-06-15	9.51
2026-06-16	9.5
2026-06-17	8.98
2026-06-18	8.86
2026-06-22	8.93
2026-06-23	9.19
2026-06-24	9.37
2026-06-25	9.17
2026-06-26	9.85
2026-06-29	10.21
2026-06-30	10.12
2026-07-01	10.41
2026-07-02	10.34
2026-07-06	10.17
2026-07-07	10.38
2026-07-08	10.17
2026-07-09	10.4
2026-07-10	10.36
2026-07-13	10.83
2026-07-14	10.47
2026-07-15	10.61
2026-07-16	10.95
2026-07-17	10.89
2026-07-20	11.05
2026-07-21	10.69
2026-07-22	10.06
2026-07-23	9.77
2026-07-24	10.27
2026-07-27	10.82
2026-07-28	11.18
2026-07-29	11.61
2026-07-30	11.26
2026-07-31	11.36
2026-08-03	11.77
2026-08-04	12.04
2026-08-05	11.52
2026-08-06	11.59
2026-08-07	11.84
2026-08-10	11.98
2026-08-11	11.97
2026-08-12	11.65
2026-08-13	12.68
2026-08-14	12.66
2026-08-17	12.33
2026-08-18	12.73
2026-08-19	13.07
2026-08-20	13.01
2026-08-21	12.98
2026-08-24	13.19
2026-08-25	12.86
2026-08-26	12.91
2026-08-27	13.69
2026-08-28	13.86
2026-08-31	13.92
2026-09-01	13.46
2026-09-02	13.19
2026-09-03	13.36
2026-09-04	12.73
2026-09-08	12.1
2026-09-09	11.93
2026-09-10	11.87
2026-09-11	11.89
2026-09-14	12.64
2026-09-15	12.66
2026-09-16	12.73
2026-09-17	12.72
2026-09-18	12.25
2026-09-21	12.45
2026-09-22	12.42
2026-09-23	12.87
2026-09-24	12.81
2026-09-25	12.54
2026-09-28	12.53
2026-09-29	12.58
2026-09-30	12.79
2026-10-01	13.15
2026-10-02	12.78
2026-10-05	13.22
2026-10-06	13.76
2026-10-07	13.6
2026-10-08	13.64
2026-10-09	13.92
2026-10-12	13.92
2026-10-13	13.9
2026-10-14	13.69
2026-10-15	14.25
2026-10-16	13.74
2026-10-19	14.13
2026-10-20	14.85
2026-10-21	14.83
2026-10-22	15.32
2026-10-23	15.49
2026-10-26	15.36
2026-10-27	14.9
2026-10-28	15.38
2026-10-29	15.01
2026-10-30	14.72
2026-11-02	14.21
2026-11-03	14.15

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$3.9B

市盈率（TTM）21.2×

自由现金流收益率+6%

距52周高点-8.7%

近一年波动率+49.8%

近一年最大回撤-48.8%

区间涨跌幅

10日-4.7%起点 2026-10-20

30日+13.9%起点 2026-09-22

90日+43.7%起点 2026-06-26

180日+94.1%起点 2026-02-17

250日+29.6%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收838.8百万美元

指标	2026-06-30	2025-12-31	2025-06-30	2024-12-31	2024-06-30	2023-12-31
营收	—	838.8	—	720.4	—	596.4
净利润	—	183.7	—	-95.4	—	-137.4
自由现金流	—	236.7	—	151.5	—	84.1
股份数	—	—	—	—	—	—
债务	—	—	—	—	—	—
总资产	1,490.5	—	1,480.8	—	1,543.6	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
APPN阿皮安	US$3.5B	+68.3%	—	-7.1%	+70%
AVPT艾维波因特	US$3.5B	+19%	48.7×	-5.2%	+44.3%
INTA英塔普	US$3.4B	+20.9%	—	-6.6%	+61.8%
MNDY星期一网	US$4B	-51.4%	40.3×	-54.4%	+66.2%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。