PUBLIC RESEARCH DOSSIER
FROG · Nasdaq杰蛙
Services · Services-Prepackaged Software完成交易日收盘US$88.49+3.97%行情日期 2026-11-03 · 非实时
公开资料页汇总杰蛙（FROG）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
FROGUS$88.49
查看图表数据
| 日期 | FROG |
|---|---|
| 2025-10-31 | 47.48 |
| 2025-11-03 | 48.28 |
| 2025-11-04 | 46.57 |
| 2025-11-05 | 46.12 |
| 2025-11-06 | 47.26 |
| 2025-11-07 | 60 |
| 2025-11-10 | 64.32 |
| 2025-11-11 | 64.01 |
| 2025-11-12 | 61.67 |
| 2025-11-13 | 59.58 |
| 2025-11-14 | 59.09 |
| 2025-11-17 | 56.87 |
| 2025-11-18 | 58.09 |
| 2025-11-19 | 60.86 |
| 2025-11-20 | 59.25 |
| 2025-11-21 | 59.22 |
| 2025-11-24 | 61.21 |
| 2025-11-25 | 62.75 |
| 2025-11-26 | 60.97 |
| 2025-11-28 | 60.98 |
| 2025-12-01 | 59.72 |
| 2025-12-02 | 61.63 |
| 2025-12-03 | 62.58 |
| 2025-12-04 | 62.12 |
| 2025-12-05 | 64.77 |
| 2025-12-08 | 64.78 |
| 2025-12-09 | 68.83 |
| 2025-12-10 | 68.73 |
| 2025-12-11 | 68.34 |
| 2025-12-12 | 68.98 |
| 2025-12-15 | 66.15 |
| 2025-12-16 | 65.31 |
| 2025-12-17 | 63.99 |
| 2025-12-18 | 65.72 |
| 2025-12-19 | 66.81 |
| 2025-12-22 | 68.11 |
| 2025-12-23 | 66.66 |
| 2025-12-24 | 66.81 |
| 2025-12-26 | 66.93 |
| 2025-12-29 | 66.06 |
| 2025-12-30 | 65.47 |
| 2025-12-31 | 62.46 |
| 2026-01-02 | 59.57 |
| 2026-01-05 | 58.87 |
| 2026-01-06 | 59.18 |
| 2026-01-07 | 62.96 |
| 2026-01-08 | 60.08 |
| 2026-01-09 | 59.27 |
| 2026-01-12 | 57.79 |
| 2026-01-13 | 58.73 |
| 2026-01-14 | 56.36 |
| 2026-01-15 | 58.01 |
| 2026-01-16 | 56.89 |
| 2026-01-20 | 55.9 |
| 2026-01-21 | 54.15 |
| 2026-01-22 | 56.96 |
| 2026-01-23 | 58.43 |
| 2026-01-26 | 59.63 |
| 2026-01-27 | 59.17 |
| 2026-01-28 | 60.08 |
| 2026-01-29 | 55.43 |
| 2026-01-30 | 54.8 |
| 2026-02-02 | 55.52 |
| 2026-02-03 | 51.8 |
| 2026-02-04 | 52 |
| 2026-02-05 | 47.65 |
| 2026-02-06 | 47.99 |
| 2026-02-09 | 51.25 |
| 2026-02-10 | 53.2 |
| 2026-02-11 | 52 |
| 2026-02-12 | 53.3 |
| 2026-02-13 | 51.68 |
| 2026-02-17 | 47.57 |
| 2026-02-18 | 47.61 |
| 2026-02-19 | 50.29 |
| 2026-02-20 | 37.75 |
| 2026-02-23 | 34.75 |
| 2026-02-24 | 37.19 |
| 2026-02-25 | 38.76 |
| 2026-02-26 | 41.56 |
| 2026-02-27 | 40.15 |
| 2026-03-02 | 41.58 |
| 2026-03-03 | 42.24 |
| 2026-03-04 | 39.19 |
| 2026-03-05 | 41.1 |
| 2026-03-06 | 40.59 |
| 2026-03-09 | 42.18 |
| 2026-03-10 | 40.91 |
| 2026-03-11 | 41.85 |
| 2026-03-12 | 41.89 |
| 2026-03-13 | 41.07 |
| 2026-03-16 | 43.09 |
| 2026-03-17 | 43.83 |
| 2026-03-18 | 43.87 |
| 2026-03-19 | 43.46 |
| 2026-03-20 | 42.27 |
| 2026-03-23 | 42.64 |
| 2026-03-24 | 42.78 |
| 2026-03-25 | 47.13 |
| 2026-03-26 | 46.91 |
| 2026-03-27 | 43.34 |
| 2026-03-30 | 42.76 |
| 2026-03-31 | 46.93 |
| 2026-04-01 | 48.46 |
| 2026-04-02 | 50.61 |
| 2026-04-06 | 49.31 |
| 2026-04-07 | 49.08 |
| 2026-04-08 | 46.66 |
| 2026-04-09 | 44.46 |
| 2026-04-10 | 43.22 |
| 2026-04-13 | 45.23 |
| 2026-04-14 | 44.36 |
| 2026-04-15 | 42.87 |
| 2026-04-16 | 43.62 |
| 2026-04-17 | 44.12 |
| 2026-04-20 | 45.56 |
| 2026-04-21 | 46.1 |
| 2026-04-22 | 46.81 |
| 2026-04-23 | 43.97 |
| 2026-04-24 | 45.25 |
| 2026-04-27 | 46.18 |
| 2026-04-28 | 45.5 |
| 2026-04-29 | 46.27 |
| 2026-04-30 | 46.44 |
| 2026-05-01 | 49.89 |
| 2026-05-04 | 52.58 |
| 2026-05-05 | 54.41 |
| 2026-05-06 | 53.81 |
| 2026-05-07 | 57.02 |
| 2026-05-08 | 70.55 |
| 2026-05-11 | 69.01 |
| 2026-05-12 | 67.55 |
| 2026-05-13 | 64.18 |
| 2026-05-14 | 65.08 |
| 2026-05-15 | 66.16 |
| 2026-05-18 | 67.91 |
| 2026-05-19 | 70.63 |
| 2026-05-20 | 73.43 |
| 2026-05-21 | 71.44 |
| 2026-05-22 | 73.99 |
| 2026-05-26 | 73.01 |
| 2026-05-27 | 71.38 |
| 2026-05-28 | 72.77 |
| 2026-05-29 | 79.48 |
| 2026-06-01 | 88.31 |
| 2026-06-02 | 88.05 |
| 2026-06-03 | 83.86 |
| 2026-06-04 | 86.16 |
| 2026-06-05 | 84 |
| 2026-06-08 | 85.67 |
| 2026-06-09 | 81.26 |
| 2026-06-10 | 80.36 |
| 2026-06-11 | 78.48 |
| 2026-06-12 | 77.74 |
| 2026-06-15 | 80.39 |
| 2026-06-16 | 78.48 |
| 2026-06-17 | 81.35 |
| 2026-06-18 | 82.72 |
| 2026-06-22 | 79.89 |
| 2026-06-23 | 78.71 |
| 2026-06-24 | 76.66 |
| 2026-06-25 | 78.8 |
| 2026-06-26 | 87.58 |
| 2026-06-29 | 90.09 |
| 2026-06-30 | 90.88 |
| 2026-07-01 | 90.39 |
| 2026-07-02 | 94.81 |
| 2026-07-06 | 98.1 |
| 2026-07-07 | 96.2 |
| 2026-07-08 | 92.73 |
| 2026-07-09 | 95.5 |
| 2026-07-10 | 90.74 |
| 2026-07-13 | 92.02 |
| 2026-07-14 | 91.17 |
| 2026-07-15 | 91.28 |
| 2026-07-16 | 86.53 |
| 2026-07-17 | 88.54 |
| 2026-07-20 | 90.43 |
| 2026-07-21 | 86.56 |
| 2026-07-22 | 79.68 |
| 2026-07-23 | 81.25 |
| 2026-07-24 | 80.16 |
| 2026-07-27 | 81.23 |
| 2026-07-28 | 76.43 |
| 2026-07-29 | 73.28 |
| 2026-07-30 | 78.42 |
| 2026-07-31 | 79.79 |
| 2026-08-03 | 82.4 |
| 2026-08-04 | 86.22 |
| 2026-08-05 | 84.52 |
| 2026-08-06 | 83.04 |
| 2026-08-07 | 89.52 |
| 2026-08-10 | 88.15 |
| 2026-08-11 | 86.1 |
| 2026-08-12 | 86.04 |
| 2026-08-13 | 95.15 |
| 2026-08-14 | 96.17 |
| 2026-08-17 | 94.64 |
| 2026-08-18 | 91.6 |
| 2026-08-19 | 91.21 |
| 2026-08-20 | 89.72 |
| 2026-08-21 | 92.13 |
| 2026-08-24 | 90.14 |
| 2026-08-25 | 89.48 |
| 2026-08-26 | 92.8 |
| 2026-08-27 | 104.03 |
| 2026-08-28 | 98.74 |
| 2026-08-31 | 100.07 |
| 2026-09-01 | 91.78 |
| 2026-09-02 | 91.73 |
| 2026-09-03 | 90.61 |
| 2026-09-04 | 87.6 |
| 2026-09-08 | 86.73 |
| 2026-09-09 | 87.32 |
| 2026-09-10 | 88.65 |
| 2026-09-11 | 87.18 |
| 2026-09-14 | 93 |
| 2026-09-15 | 94.8 |
| 2026-09-16 | 92.62 |
| 2026-09-17 | 93.98 |
| 2026-09-18 | 92.81 |
| 2026-09-21 | 92 |
| 2026-09-22 | 89.95 |
| 2026-09-23 | 92.33 |
| 2026-09-24 | 94.2 |
| 2026-09-25 | 89.18 |
| 2026-09-28 | 88.81 |
| 2026-09-29 | 90.37 |
| 2026-09-30 | 97.04 |
| 2026-10-01 | 97.59 |
| 2026-10-02 | 95.5 |
| 2026-10-05 | 97.86 |
| 2026-10-06 | 98.51 |
| 2026-10-07 | 98.15 |
| 2026-10-08 | 97.25 |
| 2026-10-09 | 102.23 |
| 2026-10-12 | 99.02 |
| 2026-10-13 | 99.28 |
| 2026-10-14 | 91.96 |
| 2026-10-15 | 94.54 |
| 2026-10-16 | 84.31 |
| 2026-10-19 | 91 |
| 2026-10-20 | 92.37 |
| 2026-10-21 | 96.3 |
| 2026-10-22 | 93.89 |
| 2026-10-23 | 100.62 |
| 2026-10-26 | 99.61 |
| 2026-10-27 | 100.46 |
| 2026-10-28 | 100.47 |
| 2026-10-29 | 98.83 |
| 2026-10-30 | 94.39 |
| 2026-11-02 | 85.11 |
| 2026-11-03 | 88.49 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收531.8百万美元
| 指标 | 2026-07-31 | 2026-06-30 | 2025-12-31 | 2025-07-31 | 2025-06-30 | 2024-12-31 | 2024-07-31 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 531.8 | — | — | 428.5 | — | — | 349.9 |
| 净利润 | — | — | -71.8 | — | — | -69.2 | — | — | -61.3 |
| 自由现金流 | — | — | 142.3 | — | — | 107.8 | — | — | 72.2 |
| 股份数 | 123.3 | — | — | 116.7 | — | — | 110.4 | — | — |
| 债务 | — | — | — | — | — | — | — | — | — |
| 总资产 | — | 1,489.3 | — | — | 1,208.2 | — | — | 1,021.1 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| SAILSailPoint身份安全 | US$10.8B | -4.9% | — | -15.2% | +64.6% |
| FIG菲格玛 | US$11.2B | -54.1% | — | -57.8% | +74.8% |
| HUBSHubSpot营销软件 | US$11.3B | -52.1% | 76.8× | -54.3% | +74.2% |
| PAYCPaycom薪酬软件 | US$11.9B | +46% | 24.3× | -4.2% | +47.5% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。