PUBLIC RESEARCH DOSSIER
FOUR · NYSEShift4支付
Services · Services-Business Services, NEC完成交易日收盘US$41.49-1.38%行情日期 2026-11-03 · 非实时
公开资料页汇总Shift4支付（FOUR）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
FOURUS$41.49
查看图表数据
| 日期 | FOUR |
|---|---|
| 2025-10-31 | 69.1 |
| 2025-11-03 | 68.38 |
| 2025-11-04 | 66.74 |
| 2025-11-05 | 67.16 |
| 2025-11-06 | 66.82 |
| 2025-11-07 | 66.15 |
| 2025-11-10 | 70.93 |
| 2025-11-11 | 71.4 |
| 2025-11-12 | 73.18 |
| 2025-11-13 | 72.26 |
| 2025-11-14 | 69.88 |
| 2025-11-17 | 67.65 |
| 2025-11-18 | 66.12 |
| 2025-11-19 | 65.58 |
| 2025-11-20 | 65.6 |
| 2025-11-21 | 69.01 |
| 2025-11-24 | 69.62 |
| 2025-11-25 | 70.15 |
| 2025-11-26 | 70.17 |
| 2025-11-28 | 73.78 |
| 2025-12-01 | 72.95 |
| 2025-12-02 | 70.79 |
| 2025-12-03 | 70.09 |
| 2025-12-04 | 69.36 |
| 2025-12-05 | 68.88 |
| 2025-12-08 | 66.79 |
| 2025-12-09 | 66.9 |
| 2025-12-10 | 68.82 |
| 2025-12-11 | 68.99 |
| 2025-12-12 | 68.75 |
| 2025-12-15 | 66.12 |
| 2025-12-16 | 65.62 |
| 2025-12-17 | 64.53 |
| 2025-12-18 | 64.43 |
| 2025-12-19 | 64.07 |
| 2025-12-22 | 65 |
| 2025-12-23 | 64.78 |
| 2025-12-24 | 65.1 |
| 2025-12-26 | 65.23 |
| 2025-12-29 | 65.55 |
| 2025-12-30 | 64.43 |
| 2025-12-31 | 62.97 |
| 2026-01-02 | 62.68 |
| 2026-01-05 | 63.96 |
| 2026-01-06 | 65.88 |
| 2026-01-07 | 65.59 |
| 2026-01-08 | 66.09 |
| 2026-01-09 | 66.88 |
| 2026-01-12 | 65.62 |
| 2026-01-13 | 65.51 |
| 2026-01-14 | 67.11 |
| 2026-01-15 | 65.91 |
| 2026-01-16 | 64.41 |
| 2026-01-20 | 62.04 |
| 2026-01-21 | 64 |
| 2026-01-22 | 66 |
| 2026-01-23 | 66.21 |
| 2026-01-26 | 64.2 |
| 2026-01-27 | 61.46 |
| 2026-01-28 | 59.98 |
| 2026-01-29 | 59.4 |
| 2026-01-30 | 59.04 |
| 2026-02-02 | 58.5 |
| 2026-02-03 | 54.12 |
| 2026-02-04 | 58.21 |
| 2026-02-05 | 58.08 |
| 2026-02-06 | 59.28 |
| 2026-02-09 | 58.61 |
| 2026-02-10 | 59.81 |
| 2026-02-11 | 58.74 |
| 2026-02-12 | 54.57 |
| 2026-02-13 | 55.01 |
| 2026-02-17 | 56.26 |
| 2026-02-18 | 59.14 |
| 2026-02-19 | 58.49 |
| 2026-02-20 | 58.49 |
| 2026-02-23 | 57.47 |
| 2026-02-24 | 58.31 |
| 2026-02-25 | 57.37 |
| 2026-02-26 | 48.41 |
| 2026-02-27 | 44.07 |
| 2026-03-02 | 46.94 |
| 2026-03-03 | 49.89 |
| 2026-03-04 | 47.46 |
| 2026-03-05 | 49 |
| 2026-03-06 | 47.87 |
| 2026-03-09 | 47.24 |
| 2026-03-10 | 46.88 |
| 2026-03-11 | 47.23 |
| 2026-03-12 | 43.91 |
| 2026-03-13 | 43.33 |
| 2026-03-16 | 44.6 |
| 2026-03-17 | 45.07 |
| 2026-03-18 | 43.98 |
| 2026-03-19 | 41.95 |
| 2026-03-20 | 41.17 |
| 2026-03-23 | 44.03 |
| 2026-03-24 | 52.5 |
| 2026-03-25 | 48.86 |
| 2026-03-26 | 48.41 |
| 2026-03-27 | 44.48 |
| 2026-03-30 | 43.62 |
| 2026-03-31 | 43.73 |
| 2026-04-01 | 42.61 |
| 2026-04-02 | 42.76 |
| 2026-04-06 | 42.24 |
| 2026-04-07 | 40.27 |
| 2026-04-08 | 42.15 |
| 2026-04-09 | 42.23 |
| 2026-04-10 | 44.18 |
| 2026-04-13 | 45.47 |
| 2026-04-14 | 46.78 |
| 2026-04-15 | 48.01 |
| 2026-04-16 | 48.45 |
| 2026-04-17 | 49.66 |
| 2026-04-20 | 49.32 |
| 2026-04-21 | 48.61 |
| 2026-04-22 | 51.22 |
| 2026-04-23 | 46.25 |
| 2026-04-24 | 45.29 |
| 2026-04-27 | 45 |
| 2026-04-28 | 46.23 |
| 2026-04-29 | 45.09 |
| 2026-04-30 | 44.28 |
| 2026-05-01 | 45.21 |
| 2026-05-04 | 43.99 |
| 2026-05-05 | 40.97 |
| 2026-05-06 | 42.88 |
| 2026-05-07 | 46.85 |
| 2026-05-08 | 42.58 |
| 2026-05-11 | 41.47 |
| 2026-05-12 | 40.78 |
| 2026-05-13 | 40.87 |
| 2026-05-14 | 42.02 |
| 2026-05-15 | 42.02 |
| 2026-05-18 | 42.5 |
| 2026-05-19 | 40.99 |
| 2026-05-20 | 42.2 |
| 2026-05-21 | 43.53 |
| 2026-05-22 | 43.24 |
| 2026-05-26 | 42.79 |
| 2026-05-27 | 42.95 |
| 2026-05-28 | 43.83 |
| 2026-05-29 | 44.56 |
| 2026-06-01 | 45.21 |
| 2026-06-02 | 43.29 |
| 2026-06-03 | 40.22 |
| 2026-06-04 | 39.29 |
| 2026-06-05 | 38.08 |
| 2026-06-08 | 37.66 |
| 2026-06-09 | 38.11 |
| 2026-06-10 | 35.63 |
| 2026-06-11 | 39.45 |
| 2026-06-12 | 41.18 |
| 2026-06-15 | 39.94 |
| 2026-06-16 | 41.3 |
| 2026-06-17 | 39.17 |
| 2026-06-18 | 39.4 |
| 2026-06-22 | 38.57 |
| 2026-06-23 | 38.67 |
| 2026-06-24 | 44.22 |
| 2026-06-25 | 43.78 |
| 2026-06-26 | 47.65 |
| 2026-06-29 | 48.23 |
| 2026-06-30 | 48.64 |
| 2026-07-01 | 49.2 |
| 2026-07-02 | 51.35 |
| 2026-07-06 | 51.38 |
| 2026-07-07 | 51.16 |
| 2026-07-08 | 47.82 |
| 2026-07-09 | 49.29 |
| 2026-07-10 | 50.81 |
| 2026-07-13 | 49.23 |
| 2026-07-14 | 50.01 |
| 2026-07-15 | 51.01 |
| 2026-07-16 | 51.65 |
| 2026-07-17 | 50.31 |
| 2026-07-20 | 50.87 |
| 2026-07-21 | 49.11 |
| 2026-07-22 | 48.22 |
| 2026-07-23 | 46.33 |
| 2026-07-24 | 48.35 |
| 2026-07-27 | 49.97 |
| 2026-07-28 | 54.84 |
| 2026-07-29 | 56.05 |
| 2026-07-30 | 53.73 |
| 2026-07-31 | 53 |
| 2026-08-03 | 54.28 |
| 2026-08-04 | 55.61 |
| 2026-08-05 | 53.38 |
| 2026-08-06 | 43.36 |
| 2026-08-07 | 41.26 |
| 2026-08-10 | 43.16 |
| 2026-08-11 | 41.04 |
| 2026-08-12 | 43.92 |
| 2026-08-13 | 48 |
| 2026-08-14 | 45.37 |
| 2026-08-17 | 44.35 |
| 2026-08-18 | 46.7 |
| 2026-08-19 | 47.13 |
| 2026-08-20 | 47.86 |
| 2026-08-21 | 47.93 |
| 2026-08-24 | 48 |
| 2026-08-25 | 48 |
| 2026-08-26 | 46.25 |
| 2026-08-27 | 43.94 |
| 2026-08-28 | 43.96 |
| 2026-08-31 | 42.28 |
| 2026-09-01 | 41.08 |
| 2026-09-02 | 44.23 |
| 2026-09-03 | 44.19 |
| 2026-09-04 | 45.94 |
| 2026-09-08 | 42.29 |
| 2026-09-09 | 41.13 |
| 2026-09-10 | 43.03 |
| 2026-09-11 | 45.05 |
| 2026-09-14 | 45.32 |
| 2026-09-15 | 42.35 |
| 2026-09-16 | 42.09 |
| 2026-09-17 | 41.35 |
| 2026-09-18 | 38.98 |
| 2026-09-21 | 39.37 |
| 2026-09-22 | 39.07 |
| 2026-09-23 | 38.46 |
| 2026-09-24 | 38.16 |
| 2026-09-25 | 38.45 |
| 2026-09-28 | 37.03 |
| 2026-09-29 | 37.08 |
| 2026-09-30 | 36.17 |
| 2026-10-01 | 35.58 |
| 2026-10-02 | 36.17 |
| 2026-10-05 | 37.55 |
| 2026-10-06 | 38.5 |
| 2026-10-07 | 38.99 |
| 2026-10-08 | 39.52 |
| 2026-10-09 | 40 |
| 2026-10-12 | 39.85 |
| 2026-10-13 | 38.84 |
| 2026-10-14 | 37.99 |
| 2026-10-15 | 39.34 |
| 2026-10-16 | 39.43 |
| 2026-10-19 | 39.77 |
| 2026-10-20 | 40.46 |
| 2026-10-21 | 39.51 |
| 2026-10-22 | 40.17 |
| 2026-10-23 | 38.79 |
| 2026-10-26 | 36.99 |
| 2026-10-27 | 37.72 |
| 2026-10-28 | 38.12 |
| 2026-10-29 | 39.25 |
| 2026-10-30 | 40.03 |
| 2026-11-02 | 42.07 |
| 2026-11-03 | 41.49 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收4,180百万美元
| 指标 | 2026-07-31 | 2026-06-30 | 2025-12-31 | 2025-06-30 | 2024-12-31 | 2024-06-30 | 2023-12-31 | 2022-06-30 |
|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 4,180 | — | 3,331 | — | 2,565 | — |
| 净利润 | — | — | 119 | — | 230 | — | 86 | — |
| 自由现金流 | — | — | 624 | — | 493 | — | 332 | — |
| 股份数 | 79 | — | — | — | — | — | — | — |
| 债务 | — | 4,511 | — | 3,731.8 | — | — | — | 1,772.5 |
| 总资产 | — | 8,699 | — | 6,990.6 | — | 3,494.2 | — | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| MMS马克西姆斯 | US$3.4B | -20.4% | 9.2× | -32.8% | +36.1% |
| CBZ西比兹 | US$3B | -0.2% | 23.5× | -0.9% | +52.3% |
| TNET三网 | US$2.9B | +12.5% | 16.8× | -15.4% | +49.8% |
| DLO迪洛卡尔 | US$3.9B | -4.8% | — | -16.5% | +44% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。