法布里内特

Manufacturing · Telephone & Telegraph Apparatus

完成交易日收盘US$363.33+15.45%行情日期 2026-11-03 · 非实时

公开资料页汇总法布里内特（FN）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03FNUS$363.33

查看图表数据

日期	FN
2025-10-31	440.57
2025-11-03	443
2025-11-04	459.6
2025-11-05	486.91
2025-11-06	461.24
2025-11-07	449.13
2025-11-10	467.23
2025-11-11	449.29
2025-11-12	447.49
2025-11-13	402.47
2025-11-14	413.32
2025-11-17	416.64
2025-11-18	409.25
2025-11-19	416.69
2025-11-20	387.22
2025-11-21	390.46
2025-11-24	416.35
2025-11-25	429.69
2025-11-26	449.06
2025-11-28	459.41
2025-12-01	449.59
2025-12-02	441.58
2025-12-03	447.31
2025-12-04	471.78
2025-12-05	478.45
2025-12-08	491.03
2025-12-09	498.45
2025-12-10	516.63
2025-12-11	528.17
2025-12-12	470.89
2025-12-15	470.02
2025-12-16	451.16
2025-12-17	426.53
2025-12-18	452.46
2025-12-19	475.47
2025-12-22	483.55
2025-12-23	486.92
2025-12-24	481.74
2025-12-26	478.32
2025-12-29	472.08
2025-12-30	461.93
2025-12-31	455.28
2026-01-02	479.42
2026-01-05	456.9
2026-01-06	479.17
2026-01-07	470.5
2026-01-08	442.94
2026-01-09	447.23
2026-01-12	462.94
2026-01-13	489
2026-01-14	477.05
2026-01-15	497.58
2026-01-16	494.45
2026-01-20	482.56
2026-01-21	488.36
2026-01-22	470.39
2026-01-23	466.91
2026-01-26	474.12
2026-01-27	498.59
2026-01-28	501
2026-01-29	496.26
2026-01-30	489.44
2026-02-02	499.61
2026-02-03	448.53
2026-02-04	423.03
2026-02-05	442.7
2026-02-06	503.99
2026-02-09	501.89
2026-02-10	466.29
2026-02-11	465.53
2026-02-12	462.05
2026-02-13	495.55
2026-02-17	496.78
2026-02-18	505.78
2026-02-19	513.83
2026-02-20	546.13
2026-02-23	576.71
2026-02-24	585.87
2026-02-25	615.99
2026-02-26	562.44
2026-02-27	545.63
2026-03-02	581.37
2026-03-03	553.03
2026-03-04	563.87
2026-03-05	544.45
2026-03-06	489.38
2026-03-09	527.53
2026-03-10	543.02
2026-03-11	524.33
2026-03-12	512.8
2026-03-13	502.14
2026-03-16	512.82
2026-03-17	500.02
2026-03-18	500.43
2026-03-19	540.75
2026-03-20	506.27
2026-03-23	546.47
2026-03-24	600.91
2026-03-25	612.03
2026-03-26	549.7
2026-03-27	551.97
2026-03-30	491.88
2026-03-31	521.52
2026-04-01	534.98
2026-04-02	557.97
2026-04-06	554.35
2026-04-07	557.72
2026-04-08	610.18
2026-04-09	618.26
2026-04-10	662.13
2026-04-13	689.89
2026-04-14	681.68
2026-04-15	685.81
2026-04-16	672.64
2026-04-17	689.89
2026-04-20	700.01
2026-04-21	695.52
2026-04-22	690.06
2026-04-23	689.46
2026-04-24	720.19
2026-04-27	684.76
2026-04-28	637.74
2026-04-29	643.46
2026-04-30	683.47
2026-05-01	706.53
2026-05-04	717.8
2026-05-05	660.32
2026-05-06	679.09
2026-05-07	626.12
2026-05-08	621.28
2026-05-11	649.53
2026-05-12	634.48
2026-05-13	696.07
2026-05-14	746.47
2026-05-15	722.04
2026-05-18	700.26
2026-05-19	677.75
2026-05-20	662.21
2026-05-21	703.27
2026-05-22	703.86
2026-05-26	680.77
2026-05-27	686.9
2026-05-28	667.95
2026-05-29	654.16
2026-06-01	622.36
2026-06-02	701.11
2026-06-03	725
2026-06-04	714.78
2026-06-05	621.25
2026-06-08	623.71
2026-06-09	586
2026-06-10	580.25
2026-06-11	582.24
2026-06-12	611.01
2026-06-15	635.58
2026-06-16	588.03
2026-06-17	584.38
2026-06-18	573.76
2026-06-22	617.09
2026-06-23	583.55
2026-06-24	568.17
2026-06-25	567.79
2026-06-26	524.79
2026-06-29	528.23
2026-06-30	562.08
2026-07-01	547.18
2026-07-02	499.61
2026-07-06	500.75
2026-07-07	468.48
2026-07-08	480.07
2026-07-09	482.78
2026-07-10	471.13
2026-07-13	474.64
2026-07-14	482.78
2026-07-15	486.65
2026-07-16	460.19
2026-07-17	478.39
2026-07-20	494.26
2026-07-21	527.35
2026-07-22	513.67
2026-07-23	517.73
2026-07-24	476.04
2026-07-27	470.82
2026-07-28	449.72
2026-07-29	414.5
2026-07-30	439.33
2026-07-31	435.41
2026-08-03	455.94
2026-08-04	531.03
2026-08-05	522.22
2026-08-06	543.95
2026-08-07	562.38
2026-08-10	527.07
2026-08-11	525.88
2026-08-12	571.88
2026-08-13	566.49
2026-08-14	570.22
2026-08-17	598.58
2026-08-18	482.59
2026-08-19	454.55
2026-08-20	444.87
2026-08-21	436.67
2026-08-24	421.14
2026-08-25	431.54
2026-08-26	437.8
2026-08-27	432.71
2026-08-28	414.36
2026-08-31	412.93
2026-09-01	402.07
2026-09-02	395.35
2026-09-03	395
2026-09-04	407.4
2026-09-08	416.31
2026-09-09	418.27
2026-09-10	403.95
2026-09-11	414.58
2026-09-14	382.55
2026-09-15	374.91
2026-09-16	392.68
2026-09-17	380.92
2026-09-18	388.55
2026-09-21	401.57
2026-09-22	403.8
2026-09-23	400.85
2026-09-24	398.36
2026-09-25	417.39
2026-09-28	409.96
2026-09-29	424.12
2026-09-30	424.27
2026-10-01	451.44
2026-10-02	463.69
2026-10-05	453.84
2026-10-06	489.16
2026-10-07	497.99
2026-10-08	487.33
2026-10-09	486.28
2026-10-12	456.4
2026-10-13	427.82
2026-10-14	392.95
2026-10-15	385.2
2026-10-16	363.51
2026-10-19	362.69
2026-10-20	355.48
2026-10-21	356.06
2026-10-22	317.67
2026-10-23	314.94
2026-10-26	325.24
2026-10-27	343.21
2026-10-28	367.3
2026-10-29	348.68
2026-10-30	327.29
2026-11-02	314.7
2026-11-03	363.33

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$13B

市盈率（TTM）27.4×

自由现金流收益率+0%

距52周高点-51.3%

近一年波动率+78.7%

近一年最大回撤-57.8%

区间涨跌幅

10日+2.2%起点 2026-10-20

30日-10%起点 2026-09-22

90日-30.8%起点 2026-06-26

180日-26.9%起点 2026-02-17

250日-21%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2026-06-26营收4,641.1百万美元

指标	2026-08-07	2026-06-26	2025-08-08	2025-06-27	2024-08-09	2024-06-28
营收	—	4,641.1	—	3,419.3	—	2,883
净利润	—	473	—	332.5	—	296.2
自由现金流	—	4.2	—	207.3	—	365.6
股份数	35.8	—	35.7	—	36.2	—
债务	—	—	—	—	—	—
总资产	—	3,911	—	2,831.4	—	2,338.5

报告营收口径

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
CIENCiena科技	US$42.6B	+64.1%	65×	-52.1%	+78.1%
CLFDClearfield, Inc.	US$442.8M	-3.2%	—	—	—
ADTNADTRAN Holdings, Inc.	US$412.3M	-36%	—	—	—
AUDCAUDIOCODES LTD	US$254.5M	+16.5%	—	—	—

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。