费森尤斯医疗

Services · Services-Misc Health & Allied Services, NEC

完成交易日收盘US$21.73-3.89%行情日期 2026-11-03 · 非实时

公开资料页汇总费森尤斯医疗（FMS）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03FMSUS$21.73

查看图表数据

日期	FMS
2025-10-31	25.8
2025-11-03	25.33
2025-11-04	23.35
2025-11-05	23.31
2025-11-06	23.36
2025-11-07	23.07
2025-11-10	22.78
2025-11-11	23.06
2025-11-12	23.02
2025-11-13	22.78
2025-11-14	22.48
2025-11-17	22.13
2025-11-18	22.06
2025-11-19	21.91
2025-11-20	21.72
2025-11-21	22.5
2025-11-24	22.83
2025-11-25	23.13
2025-11-26	22.9
2025-11-28	22.99
2025-12-01	22.73
2025-12-02	22.81
2025-12-03	22.66
2025-12-04	22.47
2025-12-05	22.35
2025-12-08	21.95
2025-12-09	21.81
2025-12-10	22.47
2025-12-11	22.47
2025-12-12	22.69
2025-12-15	22.72
2025-12-16	22.85
2025-12-17	22.69
2025-12-18	22.57
2025-12-19	22.6
2025-12-22	22.99
2025-12-23	23.03
2025-12-24	23.12
2025-12-26	23.18
2025-12-29	22.98
2025-12-30	22.97
2025-12-31	22.9
2026-01-02	22.6
2026-01-05	22.86
2026-01-06	22.75
2026-01-07	21.97
2026-01-08	21.87
2026-01-09	22.17
2026-01-12	22.92
2026-01-13	21.99
2026-01-14	20.56
2026-01-15	20.79
2026-01-16	21.1
2026-01-20	20.29
2026-01-21	20.84
2026-01-22	21.47
2026-01-23	21.17
2026-01-26	21.33
2026-01-27	21.55
2026-01-28	21.33
2026-01-29	21.65
2026-01-30	21.82
2026-02-02	21.73
2026-02-03	22.09
2026-02-04	22.89
2026-02-05	23.41
2026-02-06	23.15
2026-02-09	22.97
2026-02-10	23.09
2026-02-11	23.12
2026-02-12	23.51
2026-02-13	23.49
2026-02-17	23.64
2026-02-18	23.08
2026-02-19	23.18
2026-02-20	23.44
2026-02-23	23.64
2026-02-24	21.78
2026-02-25	21.77
2026-02-26	22.5
2026-02-27	22.55
2026-03-02	22.56
2026-03-03	22.47
2026-03-04	22.14
2026-03-05	22.16
2026-03-06	22.06
2026-03-09	22.5
2026-03-10	22.07
2026-03-11	21.87
2026-03-12	21.87
2026-03-13	21.91
2026-03-16	22.12
2026-03-17	22.26
2026-03-18	21.54
2026-03-19	21.25
2026-03-20	20.8
2026-03-23	21.05
2026-03-24	21.18
2026-03-25	21.4
2026-03-26	21.52
2026-03-27	21.21
2026-03-30	21.35
2026-03-31	21.69
2026-04-01	21.48
2026-04-02	21.54
2026-04-06	21.61
2026-04-07	21.87
2026-04-08	22.52
2026-04-09	22.7
2026-04-10	22.72
2026-04-13	22.8
2026-04-14	22.31
2026-04-15	21.96
2026-04-16	21.89
2026-04-17	22.5
2026-04-20	22.28
2026-04-21	22.06
2026-04-22	21.97
2026-04-23	21.86
2026-04-24	21.89
2026-04-27	21.74
2026-04-28	21.64
2026-04-29	21.3
2026-04-30	21.7
2026-05-01	21.62
2026-05-04	21.77
2026-05-05	19.41
2026-05-06	20.2
2026-05-07	20.81
2026-05-08	21.18
2026-05-11	20.92
2026-05-12	21.38
2026-05-13	20.56
2026-05-14	20.64
2026-05-15	20.76
2026-05-18	21.36
2026-05-19	21.24
2026-05-20	21.34
2026-05-21	21.63
2026-05-22	21.64
2026-05-26	21.58
2026-05-27	21.56
2026-05-28	21.63
2026-05-29	21.57
2026-06-01	21.04
2026-06-02	20.55
2026-06-03	20.9
2026-06-04	21.93
2026-06-05	22.03
2026-06-08	21.79
2026-06-09	22.35
2026-06-10	22.28
2026-06-11	22.37
2026-06-12	23.02
2026-06-15	23.45
2026-06-16	23.75
2026-06-17	23.57
2026-06-18	23.59
2026-06-22	23.39
2026-06-23	23.7
2026-06-24	23.85
2026-06-25	23.25
2026-06-26	23.24
2026-06-29	22.7
2026-06-30	22.61
2026-07-01	22.86
2026-07-02	23.53
2026-07-06	23.61
2026-07-07	24.2
2026-07-08	23.94
2026-07-09	23.91
2026-07-10	24.02
2026-07-13	24.45
2026-07-14	24.14
2026-07-15	24.06
2026-07-16	24.09
2026-07-17	24.11
2026-07-20	24.07
2026-07-21	24.68
2026-07-22	24.3
2026-07-23	24.44
2026-07-24	24.59
2026-07-27	24.87
2026-07-28	24.75
2026-07-29	24.86
2026-07-30	25.7
2026-07-31	25.66
2026-08-03	25.26
2026-08-04	24.01
2026-08-05	23.89
2026-08-06	24.1
2026-08-07	24.27
2026-08-10	24.35
2026-08-11	23.87
2026-08-12	23.72
2026-08-13	23.63
2026-08-14	23.77
2026-08-17	23.5
2026-08-18	23.56
2026-08-19	23.84
2026-08-20	23.43
2026-08-21	23.43
2026-08-24	23.53
2026-08-25	23.51
2026-08-26	23.4
2026-08-27	23.27
2026-08-28	23.1
2026-08-31	22.74
2026-09-01	22.74
2026-09-02	22.65
2026-09-03	22.47
2026-09-04	22.66
2026-09-08	22.45
2026-09-09	22.33
2026-09-10	22.23
2026-09-11	22.35
2026-09-14	22.86
2026-09-15	22.96
2026-09-16	22.97
2026-09-17	22.07
2026-09-18	22.2
2026-09-21	22.22
2026-09-22	22.5
2026-09-23	22.41
2026-09-24	22.35
2026-09-25	22.69
2026-09-28	22.95
2026-09-29	22.27
2026-09-30	22.38
2026-10-01	22.26
2026-10-02	22.25
2026-10-05	22.65
2026-10-06	22.42
2026-10-07	20.69
2026-10-08	20.88
2026-10-09	21.06
2026-10-12	21.21
2026-10-13	21.08
2026-10-14	21.54
2026-10-15	22.13
2026-10-16	22.17
2026-10-19	21.94
2026-10-20	21.41
2026-10-21	21.56
2026-10-22	22.23
2026-10-23	22.68
2026-10-26	22.75
2026-10-27	22.5
2026-10-28	22.62
2026-10-29	23.13
2026-10-30	22.47
2026-11-02	22.61
2026-11-03	21.73

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$6.1B

市盈率（TTM）—

自由现金流收益率—

距52周高点-15.8%

近一年波动率+30.6%

近一年最大回撤-23.4%

区间涨跌幅

10日+1.5%起点 2026-10-20

30日-3.4%起点 2026-09-22

90日-6.5%起点 2026-06-26

180日-8.1%起点 2026-02-17

250日-6.9%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

指标	2025-12-31	2024-12-31	2023-12-31
营收	—	—	—
净利润	—	—	—
自由现金流	—	—	—
股份数	279.3	293.4	293.4
债务	—	—	—
总资产	—	—	—

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
DVA达维塔保健	US$11.5B	+51.9%	12.5×	-24.4%	+46.3%
SHCSotera Health Co	US$4.6B	-2.4%	28×	-18.1%	+30.2%
PGNY普罗吉尼	US$2.2B	+56.5%	28.4×	-10.2%	+54.2%
AGLagilon health, inc.	US$1.5B	+384.9%	—	-32.4%	+166.1%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。