Flywire Corp

Services · Services-Business Services, NEC

完成交易日收盘US$19.15-1.74%行情日期 2026-11-03 · 非实时

公开资料页汇总Flywire Corp（FLYW）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03FLYWUS$19.15

查看图表数据

日期	FLYW
2025-10-31	13.32
2025-11-03	13.43
2025-11-04	13.81
2025-11-05	13.99
2025-11-06	13.54
2025-11-07	13.56
2025-11-10	13.59
2025-11-11	13.74
2025-11-12	13.84
2025-11-13	13.84
2025-11-14	13.92
2025-11-17	13.57
2025-11-18	13.53
2025-11-19	13.35
2025-11-20	13.1
2025-11-21	13.37
2025-11-24	13.39
2025-11-25	13.78
2025-11-26	13.77
2025-11-28	13.99
2025-12-01	13.78
2025-12-02	13.63
2025-12-03	13.95
2025-12-04	13.77
2025-12-05	13.61
2025-12-08	13.49
2025-12-09	13.59
2025-12-10	14.1
2025-12-11	14.61
2025-12-12	14.77
2025-12-15	14.34
2025-12-16	14.58
2025-12-17	14.44
2025-12-18	14.6
2025-12-19	14.8
2025-12-22	14.81
2025-12-23	14.78
2025-12-24	14.47
2025-12-26	14.45
2025-12-29	14.37
2025-12-30	14.15
2025-12-31	14.16
2026-01-02	13.9
2026-01-05	14.16
2026-01-06	14.7
2026-01-07	14.5
2026-01-08	14.46
2026-01-09	14.62
2026-01-12	14.61
2026-01-13	14.3
2026-01-14	14.29
2026-01-15	13.87
2026-01-16	13.79
2026-01-20	13.3
2026-01-21	13.47
2026-01-22	13.75
2026-01-23	13.73
2026-01-26	13.75
2026-01-27	13.35
2026-01-28	13.2
2026-01-29	12.91
2026-01-30	12.6
2026-02-02	12.58
2026-02-03	11.29
2026-02-04	11.15
2026-02-05	10.84
2026-02-06	11.25
2026-02-09	11.29
2026-02-10	11.24
2026-02-11	11.13
2026-02-12	10.79
2026-02-13	10.97
2026-02-17	10.79
2026-02-18	11.11
2026-02-19	11.23
2026-02-20	11.23
2026-02-23	10.64
2026-02-24	11.24
2026-02-25	12.52
2026-02-26	12.86
2026-02-27	12.31
2026-03-02	12.43
2026-03-03	12.56
2026-03-04	12.85
2026-03-05	13.28
2026-03-06	13.28
2026-03-09	13.56
2026-03-10	13.15
2026-03-11	12.99
2026-03-12	12.49
2026-03-13	12.43
2026-03-16	12.39
2026-03-17	12.63
2026-03-18	12.1
2026-03-19	11.89
2026-03-20	11.91
2026-03-23	12.51
2026-03-24	12.31
2026-03-25	12.4
2026-03-26	12.04
2026-03-27	11.36
2026-03-30	11.49
2026-03-31	11.64
2026-04-01	11.58
2026-04-02	11.78
2026-04-06	11.9
2026-04-07	11.69
2026-04-08	11.86
2026-04-09	11.71
2026-04-10	11.56
2026-04-13	11.85
2026-04-14	12.23
2026-04-15	12.98
2026-04-16	13.43
2026-04-17	13.61
2026-04-20	13.76
2026-04-21	13.69
2026-04-22	14
2026-04-23	13.29
2026-04-24	13.55
2026-04-27	13.75
2026-04-28	13.58
2026-04-29	13.68
2026-04-30	13.51
2026-05-01	14
2026-05-04	14.22
2026-05-05	14.53
2026-05-06	17.51
2026-05-07	17.73
2026-05-08	17.23
2026-05-11	16.46
2026-05-12	16.66
2026-05-13	15.83
2026-05-14	16.35
2026-05-15	16.06
2026-05-18	16.02
2026-05-19	15.83
2026-05-20	15.91
2026-05-21	16.16
2026-05-22	16.12
2026-05-26	16
2026-05-27	15.81
2026-05-28	15.85
2026-05-29	16.04
2026-06-01	16.61
2026-06-02	15.14
2026-06-03	14.61
2026-06-04	14.58
2026-06-05	14.4
2026-06-08	13.88
2026-06-09	14.13
2026-06-10	14.23
2026-06-11	14.78
2026-06-12	14.71
2026-06-15	15.31
2026-06-16	15.86
2026-06-17	15.42
2026-06-18	15.85
2026-06-22	15.43
2026-06-23	15.61
2026-06-24	16.54
2026-06-25	16.88
2026-06-26	17.54
2026-06-29	17.6
2026-06-30	17.57
2026-07-01	18.56
2026-07-02	18.75
2026-07-06	18.33
2026-07-07	18.55
2026-07-08	17.63
2026-07-09	18.02
2026-07-10	17.62
2026-07-13	17.78
2026-07-14	17.59
2026-07-15	18.78
2026-07-16	18.69
2026-07-17	18.13
2026-07-20	18.03
2026-07-21	17.47
2026-07-22	16.54
2026-07-23	16.13
2026-07-24	15.89
2026-07-27	16.14
2026-07-28	16.56
2026-07-29	16.56
2026-07-30	16.27
2026-07-31	16.01
2026-08-03	16.63
2026-08-04	17.26
2026-08-05	18.65
2026-08-06	18.2
2026-08-07	17.78
2026-08-10	17.38
2026-08-11	17.47
2026-08-12	17.46
2026-08-13	18.24
2026-08-14	18.81
2026-08-17	18.3
2026-08-18	18.25
2026-08-19	18.83
2026-08-20	18.75
2026-08-21	19.54
2026-08-24	19.42
2026-08-25	19.21
2026-08-26	18.84
2026-08-27	18.7
2026-08-28	18.79
2026-08-31	18.89
2026-09-01	18.19
2026-09-02	18.83
2026-09-03	18.7
2026-09-04	18.55
2026-09-08	17.97
2026-09-09	17.76
2026-09-10	17.75
2026-09-11	17.87
2026-09-14	18.1
2026-09-15	17.75
2026-09-16	17.8
2026-09-17	17.73
2026-09-18	17.34
2026-09-21	17.13
2026-09-22	17.24
2026-09-23	16.86
2026-09-24	17.09
2026-09-25	17.4
2026-09-28	17.3
2026-09-29	17.33
2026-09-30	17.5
2026-10-01	17.56
2026-10-02	17.58
2026-10-05	18.17
2026-10-06	18.22
2026-10-07	18.15
2026-10-08	18.43
2026-10-09	18.76
2026-10-12	18.42
2026-10-13	18.26
2026-10-14	18.06
2026-10-15	19.35
2026-10-16	18.47
2026-10-19	18.17
2026-10-20	18.64
2026-10-21	18.63
2026-10-22	19.15
2026-10-23	19.4
2026-10-26	19.15
2026-10-27	18.84
2026-10-28	18.93
2026-10-29	19.29
2026-10-30	19.69
2026-11-02	19.49
2026-11-03	19.15

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$2.3B

市盈率（TTM）68.4×

自由现金流收益率+4.2%

距52周高点-2.7%

近一年波动率+46.4%

近一年最大回撤-28.2%

区间涨跌幅

10日+2.7%起点 2026-10-20

30日+11.1%起点 2026-09-22

90日+9.2%起点 2026-06-26

180日+77.5%起点 2026-02-17

250日+38.7%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收623百万美元

指标	2026-06-30	2025-12-31	2025-09-30	2025-06-30	2024-12-31	2024-06-30	2023-12-31	2021-09-30
营收	—	623	—	—	492.1	—	403.1	—
净利润	—	13.5	—	—	2.9	—	-8.6	—
自由现金流	—	98.8	—	—	97.7	—	75.3	—
股份数	—	—	—	—	—	—	—	—
债务	—	—	15	—	—	—	—	25.9
总资产	1,163	—	—	1,114.3	—	998.7	—	—

报告营收口径

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
TICTIC解决方案	US$2.3B	-9.6%	—	-13.4%	+51.9%
PAYO派安盈	US$2.4B	+23.7%	48.3×	-0.3%	+45.8%
WU西联汇款	US$1.9B	-24.9%	4.9×	-35.6%	+36.8%
TNET三网	US$2.9B	+12.5%	16.8×	-15.4%	+49.8%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。