PUBLIC RESEARCH DOSSIER
FLUT · NYSEFlutter娱乐
Services · Services-Computer Programming, Data Processing, Etc.完成交易日收盘US$83.74-4.47%行情日期 2026-11-03 · 非实时
公开资料页汇总Flutter娱乐（FLUT）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
FLUTUS$83.74
查看图表数据
| 日期 | FLUT |
|---|---|
| 2025-10-31 | 232.59 |
| 2025-11-03 | 231.02 |
| 2025-11-04 | 222.03 |
| 2025-11-05 | 216.22 |
| 2025-11-06 | 216.49 |
| 2025-11-07 | 223.03 |
| 2025-11-10 | 229.85 |
| 2025-11-11 | 231.86 |
| 2025-11-12 | 234.45 |
| 2025-11-13 | 201 |
| 2025-11-14 | 198.58 |
| 2025-11-17 | 191.11 |
| 2025-11-18 | 193.19 |
| 2025-11-19 | 193.27 |
| 2025-11-20 | 192.5 |
| 2025-11-21 | 193.31 |
| 2025-11-24 | 191.79 |
| 2025-11-25 | 195.93 |
| 2025-11-26 | 199.92 |
| 2025-11-28 | 208.81 |
| 2025-12-01 | 204.12 |
| 2025-12-02 | 208.12 |
| 2025-12-03 | 211.77 |
| 2025-12-04 | 211.09 |
| 2025-12-05 | 208.5 |
| 2025-12-08 | 214.78 |
| 2025-12-09 | 216 |
| 2025-12-10 | 218.34 |
| 2025-12-11 | 220.18 |
| 2025-12-12 | 223.04 |
| 2025-12-15 | 219.7 |
| 2025-12-16 | 219.34 |
| 2025-12-17 | 217.72 |
| 2025-12-18 | 220.18 |
| 2025-12-19 | 222.11 |
| 2025-12-22 | 223.97 |
| 2025-12-23 | 219.21 |
| 2025-12-24 | 219.72 |
| 2025-12-26 | 220.65 |
| 2025-12-29 | 217.14 |
| 2025-12-30 | 217.46 |
| 2025-12-31 | 215.04 |
| 2026-01-02 | 218.27 |
| 2026-01-05 | 221.42 |
| 2026-01-06 | 219.75 |
| 2026-01-07 | 211.52 |
| 2026-01-08 | 217.36 |
| 2026-01-09 | 215.3 |
| 2026-01-12 | 206.4 |
| 2026-01-13 | 203.7 |
| 2026-01-14 | 199.85 |
| 2026-01-15 | 201.08 |
| 2026-01-16 | 188.46 |
| 2026-01-20 | 184.08 |
| 2026-01-21 | 181.07 |
| 2026-01-22 | 181.19 |
| 2026-01-23 | 174.91 |
| 2026-01-26 | 174.7 |
| 2026-01-27 | 168.12 |
| 2026-01-28 | 166.73 |
| 2026-01-29 | 168.72 |
| 2026-01-30 | 165.15 |
| 2026-02-02 | 162.51 |
| 2026-02-03 | 153.2 |
| 2026-02-04 | 153.9 |
| 2026-02-05 | 149.47 |
| 2026-02-06 | 152.53 |
| 2026-02-09 | 154.51 |
| 2026-02-10 | 151.63 |
| 2026-02-11 | 144.28 |
| 2026-02-12 | 141.37 |
| 2026-02-13 | 125.17 |
| 2026-02-17 | 123.91 |
| 2026-02-18 | 126.08 |
| 2026-02-19 | 122.16 |
| 2026-02-20 | 121.02 |
| 2026-02-23 | 115.42 |
| 2026-02-24 | 118.39 |
| 2026-02-25 | 119.84 |
| 2026-02-26 | 123.13 |
| 2026-02-27 | 106.14 |
| 2026-03-02 | 106.08 |
| 2026-03-03 | 111.4 |
| 2026-03-04 | 112.68 |
| 2026-03-05 | 114.57 |
| 2026-03-06 | 112.25 |
| 2026-03-09 | 109.41 |
| 2026-03-10 | 107.25 |
| 2026-03-11 | 109.59 |
| 2026-03-12 | 105.53 |
| 2026-03-13 | 108.37 |
| 2026-03-16 | 108.67 |
| 2026-03-17 | 109.25 |
| 2026-03-18 | 106.5 |
| 2026-03-19 | 106.41 |
| 2026-03-20 | 104.81 |
| 2026-03-23 | 109.38 |
| 2026-03-24 | 107.83 |
| 2026-03-25 | 103.4 |
| 2026-03-26 | 103.57 |
| 2026-03-27 | 100.5 |
| 2026-03-30 | 99.5 |
| 2026-03-31 | 101.95 |
| 2026-04-01 | 102.73 |
| 2026-04-02 | 106.38 |
| 2026-04-06 | 104.67 |
| 2026-04-07 | 103.63 |
| 2026-04-08 | 109.51 |
| 2026-04-09 | 105.25 |
| 2026-04-10 | 102.38 |
| 2026-04-13 | 105.33 |
| 2026-04-14 | 106.76 |
| 2026-04-15 | 111.79 |
| 2026-04-16 | 109.06 |
| 2026-04-17 | 110.08 |
| 2026-04-20 | 109.63 |
| 2026-04-21 | 109.5 |
| 2026-04-22 | 106.61 |
| 2026-04-23 | 106.05 |
| 2026-04-24 | 111.57 |
| 2026-04-27 | 110.93 |
| 2026-04-28 | 109.09 |
| 2026-04-29 | 107.6 |
| 2026-04-30 | 107.93 |
| 2026-05-01 | 106.13 |
| 2026-05-04 | 104.45 |
| 2026-05-05 | 103.33 |
| 2026-05-06 | 99.11 |
| 2026-05-07 | 101.2 |
| 2026-05-08 | 101.19 |
| 2026-05-11 | 93.96 |
| 2026-05-12 | 95.96 |
| 2026-05-13 | 95.01 |
| 2026-05-14 | 93.85 |
| 2026-05-15 | 92.38 |
| 2026-05-18 | 97.29 |
| 2026-05-19 | 97.5 |
| 2026-05-20 | 96.75 |
| 2026-05-21 | 97.12 |
| 2026-05-22 | 97.38 |
| 2026-05-26 | 93.81 |
| 2026-05-27 | 95.75 |
| 2026-05-28 | 95.58 |
| 2026-05-29 | 96.98 |
| 2026-06-01 | 104.31 |
| 2026-06-02 | 101.99 |
| 2026-06-03 | 100.7 |
| 2026-06-04 | 100.83 |
| 2026-06-05 | 100.49 |
| 2026-06-08 | 104.95 |
| 2026-06-09 | 111.31 |
| 2026-06-10 | 112.94 |
| 2026-06-11 | 110.8 |
| 2026-06-12 | 110.65 |
| 2026-06-15 | 108.98 |
| 2026-06-16 | 108.92 |
| 2026-06-17 | 101.65 |
| 2026-06-18 | 101.83 |
| 2026-06-22 | 97.44 |
| 2026-06-23 | 97.85 |
| 2026-06-24 | 98.51 |
| 2026-06-25 | 96.19 |
| 2026-06-26 | 104.19 |
| 2026-06-29 | 104.12 |
| 2026-06-30 | 102.17 |
| 2026-07-01 | 105.39 |
| 2026-07-02 | 106.03 |
| 2026-07-06 | 107.43 |
| 2026-07-07 | 108.35 |
| 2026-07-08 | 111.32 |
| 2026-07-09 | 110.79 |
| 2026-07-10 | 110.66 |
| 2026-07-13 | 112.4 |
| 2026-07-14 | 108.47 |
| 2026-07-15 | 110 |
| 2026-07-16 | 108.3 |
| 2026-07-17 | 106.56 |
| 2026-07-20 | 106.53 |
| 2026-07-21 | 100.95 |
| 2026-07-22 | 99.8 |
| 2026-07-23 | 100.82 |
| 2026-07-24 | 101.25 |
| 2026-07-27 | 105.84 |
| 2026-07-28 | 109.06 |
| 2026-07-29 | 107.78 |
| 2026-07-30 | 102.13 |
| 2026-07-31 | 104.47 |
| 2026-08-03 | 105.96 |
| 2026-08-04 | 104.96 |
| 2026-08-05 | 92.91 |
| 2026-08-06 | 93.01 |
| 2026-08-07 | 94.74 |
| 2026-08-10 | 94.27 |
| 2026-08-11 | 99.02 |
| 2026-08-12 | 98.08 |
| 2026-08-13 | 98.32 |
| 2026-08-14 | 101.41 |
| 2026-08-17 | 96.39 |
| 2026-08-18 | 92.89 |
| 2026-08-19 | 99.16 |
| 2026-08-20 | 99.57 |
| 2026-08-21 | 102.61 |
| 2026-08-24 | 102.58 |
| 2026-08-25 | 102.06 |
| 2026-08-26 | 98.06 |
| 2026-08-27 | 95.01 |
| 2026-08-28 | 101.78 |
| 2026-08-31 | 100.18 |
| 2026-09-01 | 97 |
| 2026-09-02 | 101.98 |
| 2026-09-03 | 102.34 |
| 2026-09-04 | 100.11 |
| 2026-09-08 | 100.7 |
| 2026-09-09 | 99.33 |
| 2026-09-10 | 98.68 |
| 2026-09-11 | 100.56 |
| 2026-09-14 | 100.65 |
| 2026-09-15 | 99.91 |
| 2026-09-16 | 97.56 |
| 2026-09-17 | 92.5 |
| 2026-09-18 | 89.56 |
| 2026-09-21 | 86.86 |
| 2026-09-22 | 88.62 |
| 2026-09-23 | 85.89 |
| 2026-09-24 | 81.89 |
| 2026-09-25 | 83.23 |
| 2026-09-28 | 76.63 |
| 2026-09-29 | 74.45 |
| 2026-09-30 | 74.54 |
| 2026-10-01 | 76.47 |
| 2026-10-02 | 74.81 |
| 2026-10-05 | 75.73 |
| 2026-10-06 | 76.25 |
| 2026-10-07 | 75.85 |
| 2026-10-08 | 81.58 |
| 2026-10-09 | 79.78 |
| 2026-10-12 | 78.28 |
| 2026-10-13 | 78.06 |
| 2026-10-14 | 74.26 |
| 2026-10-15 | 76.18 |
| 2026-10-16 | 75.6 |
| 2026-10-19 | 77.38 |
| 2026-10-20 | 78.98 |
| 2026-10-21 | 78.26 |
| 2026-10-22 | 81.69 |
| 2026-10-23 | 80.09 |
| 2026-10-26 | 80.18 |
| 2026-10-27 | 78.26 |
| 2026-10-28 | 78.53 |
| 2026-10-29 | 79.19 |
| 2026-10-30 | 82.59 |
| 2026-11-02 | 87.66 |
| 2026-11-03 | 83.74 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
所选指标暂无已校验的年度资料，缺失值不按零处理。
| 指标 | 2026-07-31 | 2026-06-30 | 2025-12-31 | 2025-07-28 | 2025-06-30 | 2024-12-31 | 2024-08-05 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | — | — | — | — | — | — | — |
| 净利润 | — | — | -407 | — | — | 162 | — | — | -1,211 |
| 自由现金流 | — | — | 1,079 | — | — | 1,458 | — | — | 778 |
| 股份数 | 173.5 | — | — | 176.1 | — | — | 177.7 | — | — |
| 债务 | — | 11,978 | — | — | 9,952 | — | — | 6,790 | — |
| 总资产 | — | 28,210 | — | — | 29,874 | — | — | 24,322 | — |
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| FDS辉盛研究系统 | US$11.7B | +27.4% | 22× | -3.2% | +47.8% |
| PINS缤趣 | US$11.7B | -38.1% | 49× | -39.6% | +53.5% |
| DOCNDigitalOcean云计算 | US$10.6B | +133.1% | 45.2× | -50.1% | +88.5% |
| SNAP斯纳普 | US$9.5B | -25.2% | — | -38.5% | +58.3% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。