PUBLIC RESEARCH DOSSIER
FLR · NYSE福陆
Construction · Heavy Construction Other Than Bldg Const - Contractors完成交易日收盘US$47.99+3.47%行情日期 2026-11-03 · 非实时
公开资料页汇总福陆（FLR）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
FLRUS$47.99
查看图表数据
| 日期 | FLR |
|---|---|
| 2025-10-31 | 48.77 |
| 2025-11-03 | 48.05 |
| 2025-11-04 | 46.22 |
| 2025-11-05 | 47.41 |
| 2025-11-06 | 44.58 |
| 2025-11-07 | 45.72 |
| 2025-11-10 | 45.59 |
| 2025-11-11 | 45.35 |
| 2025-11-12 | 45.73 |
| 2025-11-13 | 43.04 |
| 2025-11-14 | 42.39 |
| 2025-11-17 | 41.12 |
| 2025-11-18 | 41.13 |
| 2025-11-19 | 41.62 |
| 2025-11-20 | 40.55 |
| 2025-11-21 | 40.05 |
| 2025-11-24 | 41.22 |
| 2025-11-25 | 41.84 |
| 2025-11-26 | 42.41 |
| 2025-11-28 | 42.93 |
| 2025-12-01 | 42.4 |
| 2025-12-02 | 42.65 |
| 2025-12-03 | 44.05 |
| 2025-12-04 | 45.45 |
| 2025-12-05 | 43.96 |
| 2025-12-08 | 43.35 |
| 2025-12-09 | 43.4 |
| 2025-12-10 | 43.39 |
| 2025-12-11 | 44.87 |
| 2025-12-12 | 43.6 |
| 2025-12-15 | 43.34 |
| 2025-12-16 | 42.86 |
| 2025-12-17 | 40.86 |
| 2025-12-18 | 41.3 |
| 2025-12-19 | 40.91 |
| 2025-12-22 | 40.79 |
| 2025-12-23 | 40.9 |
| 2025-12-24 | 40.94 |
| 2025-12-26 | 40.82 |
| 2025-12-29 | 40.4 |
| 2025-12-30 | 40.3 |
| 2025-12-31 | 39.63 |
| 2026-01-02 | 41.7 |
| 2026-01-05 | 44.62 |
| 2026-01-06 | 44.86 |
| 2026-01-07 | 44.4 |
| 2026-01-08 | 43.44 |
| 2026-01-09 | 44.29 |
| 2026-01-12 | 44.54 |
| 2026-01-13 | 44.31 |
| 2026-01-14 | 44.3 |
| 2026-01-15 | 43.44 |
| 2026-01-16 | 43.97 |
| 2026-01-20 | 42.97 |
| 2026-01-21 | 44.8 |
| 2026-01-22 | 45.61 |
| 2026-01-23 | 45.58 |
| 2026-01-26 | 45.69 |
| 2026-01-27 | 45.99 |
| 2026-01-28 | 46.78 |
| 2026-01-29 | 46.96 |
| 2026-01-30 | 46.19 |
| 2026-02-02 | 46.88 |
| 2026-02-03 | 46.4 |
| 2026-02-04 | 45.66 |
| 2026-02-05 | 44.97 |
| 2026-02-06 | 46.92 |
| 2026-02-09 | 48.25 |
| 2026-02-10 | 48.13 |
| 2026-02-11 | 47.34 |
| 2026-02-12 | 45.67 |
| 2026-02-13 | 45.48 |
| 2026-02-17 | 48.57 |
| 2026-02-18 | 50.64 |
| 2026-02-19 | 52.84 |
| 2026-02-20 | 53.69 |
| 2026-02-23 | 51.63 |
| 2026-02-24 | 53.1 |
| 2026-02-25 | 53.55 |
| 2026-02-26 | 52.09 |
| 2026-02-27 | 52.31 |
| 2026-03-02 | 50.91 |
| 2026-03-03 | 48.8 |
| 2026-03-04 | 48.15 |
| 2026-03-05 | 46.18 |
| 2026-03-06 | 45.08 |
| 2026-03-09 | 45.82 |
| 2026-03-10 | 44.96 |
| 2026-03-11 | 44.6 |
| 2026-03-12 | 43.48 |
| 2026-03-13 | 43.02 |
| 2026-03-16 | 43.83 |
| 2026-03-17 | 44.66 |
| 2026-03-18 | 45.64 |
| 2026-03-19 | 47.87 |
| 2026-03-20 | 44.92 |
| 2026-03-23 | 46.96 |
| 2026-03-24 | 47.47 |
| 2026-03-25 | 47.94 |
| 2026-03-26 | 46.38 |
| 2026-03-27 | 45.74 |
| 2026-03-30 | 43.78 |
| 2026-03-31 | 46.65 |
| 2026-04-01 | 47.55 |
| 2026-04-02 | 47.14 |
| 2026-04-06 | 46.98 |
| 2026-04-07 | 47.72 |
| 2026-04-08 | 49.15 |
| 2026-04-09 | 49.07 |
| 2026-04-10 | 49.21 |
| 2026-04-13 | 49.56 |
| 2026-04-14 | 49.27 |
| 2026-04-15 | 48.56 |
| 2026-04-16 | 47.88 |
| 2026-04-17 | 48.56 |
| 2026-04-20 | 48.1 |
| 2026-04-21 | 47.14 |
| 2026-04-22 | 47.87 |
| 2026-04-23 | 47.62 |
| 2026-04-24 | 48.23 |
| 2026-04-27 | 51.68 |
| 2026-04-28 | 50.53 |
| 2026-04-29 | 51.76 |
| 2026-04-30 | 53.35 |
| 2026-05-01 | 53 |
| 2026-05-04 | 52.49 |
| 2026-05-05 | 52.99 |
| 2026-05-06 | 54.2 |
| 2026-05-07 | 51.08 |
| 2026-05-08 | 43.31 |
| 2026-05-11 | 43.69 |
| 2026-05-12 | 44.73 |
| 2026-05-13 | 45.03 |
| 2026-05-14 | 45.49 |
| 2026-05-15 | 44.36 |
| 2026-05-18 | 44.35 |
| 2026-05-19 | 42.53 |
| 2026-05-20 | 43.43 |
| 2026-05-21 | 44.59 |
| 2026-05-22 | 44.87 |
| 2026-05-26 | 46.86 |
| 2026-05-27 | 47.3 |
| 2026-05-28 | 46.97 |
| 2026-05-29 | 45.76 |
| 2026-06-01 | 46.55 |
| 2026-06-02 | 49.34 |
| 2026-06-03 | 50.16 |
| 2026-06-04 | 50.41 |
| 2026-06-05 | 47.56 |
| 2026-06-08 | 49.52 |
| 2026-06-09 | 49.48 |
| 2026-06-10 | 46.84 |
| 2026-06-11 | 50.15 |
| 2026-06-12 | 50.76 |
| 2026-06-15 | 50.47 |
| 2026-06-16 | 50.65 |
| 2026-06-17 | 51.92 |
| 2026-06-18 | 53.66 |
| 2026-06-22 | 54.42 |
| 2026-06-23 | 53.37 |
| 2026-06-24 | 53.17 |
| 2026-06-25 | 53.62 |
| 2026-06-26 | 53.64 |
| 2026-06-29 | 53.73 |
| 2026-06-30 | 52.39 |
| 2026-07-01 | 50.35 |
| 2026-07-02 | 49.45 |
| 2026-07-06 | 51.46 |
| 2026-07-07 | 48.61 |
| 2026-07-08 | 49.51 |
| 2026-07-09 | 50.21 |
| 2026-07-10 | 50.74 |
| 2026-07-13 | 49.63 |
| 2026-07-14 | 51.12 |
| 2026-07-15 | 50.77 |
| 2026-07-16 | 49.51 |
| 2026-07-17 | 49.08 |
| 2026-07-20 | 49.49 |
| 2026-07-21 | 51.39 |
| 2026-07-22 | 51.59 |
| 2026-07-23 | 53.26 |
| 2026-07-24 | 52.19 |
| 2026-07-27 | 51.7 |
| 2026-07-28 | 49.34 |
| 2026-07-29 | 46.83 |
| 2026-07-30 | 50.07 |
| 2026-07-31 | 50.17 |
| 2026-08-03 | 50.17 |
| 2026-08-04 | 51.54 |
| 2026-08-05 | 50.42 |
| 2026-08-06 | 48.75 |
| 2026-08-07 | 57 |
| 2026-08-10 | 52.25 |
| 2026-08-11 | 52.95 |
| 2026-08-12 | 52.03 |
| 2026-08-13 | 52.33 |
| 2026-08-14 | 52.37 |
| 2026-08-17 | 54.74 |
| 2026-08-18 | 53.42 |
| 2026-08-19 | 54.06 |
| 2026-08-20 | 52.16 |
| 2026-08-21 | 52.42 |
| 2026-08-24 | 51.28 |
| 2026-08-25 | 51.26 |
| 2026-08-26 | 52.03 |
| 2026-08-27 | 54.1 |
| 2026-08-28 | 53.27 |
| 2026-08-31 | 54.51 |
| 2026-09-01 | 56.25 |
| 2026-09-02 | 56.6 |
| 2026-09-03 | 57.5 |
| 2026-09-04 | 56.16 |
| 2026-09-08 | 56.62 |
| 2026-09-09 | 54.83 |
| 2026-09-10 | 53.55 |
| 2026-09-11 | 54.2 |
| 2026-09-14 | 53.51 |
| 2026-09-15 | 54.04 |
| 2026-09-16 | 52.99 |
| 2026-09-17 | 54.96 |
| 2026-09-18 | 54.9 |
| 2026-09-21 | 54.74 |
| 2026-09-22 | 54.03 |
| 2026-09-23 | 53.06 |
| 2026-09-24 | 50.63 |
| 2026-09-25 | 50.38 |
| 2026-09-28 | 49.22 |
| 2026-09-29 | 49.83 |
| 2026-09-30 | 47.88 |
| 2026-10-01 | 49.33 |
| 2026-10-02 | 49.9 |
| 2026-10-05 | 50.61 |
| 2026-10-06 | 52 |
| 2026-10-07 | 51.14 |
| 2026-10-08 | 51.01 |
| 2026-10-09 | 50.68 |
| 2026-10-12 | 49.71 |
| 2026-10-13 | 49.75 |
| 2026-10-14 | 47.63 |
| 2026-10-15 | 47.67 |
| 2026-10-16 | 46.95 |
| 2026-10-19 | 46.57 |
| 2026-10-20 | 45.18 |
| 2026-10-21 | 46.41 |
| 2026-10-22 | 43.42 |
| 2026-10-23 | 44.05 |
| 2026-10-26 | 44.88 |
| 2026-10-27 | 46.16 |
| 2026-10-28 | 46.97 |
| 2026-10-29 | 47.56 |
| 2026-10-30 | 46.86 |
| 2026-11-02 | 46.38 |
| 2026-11-03 | 47.99 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收15,503百万美元
| 指标 | 2026-07-31 | 2026-06-30 | 2025-12-31 | 2025-07-25 | 2025-06-30 | 2024-12-31 | 2024-07-31 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 15,503 | — | — | 16,315 | — | — | 15,474 |
| 净利润 | — | — | -51 | — | — | 2,145 | — | — | 139 |
| 自由现金流 | — | — | -437 | — | — | 664 | — | — | 106 |
| 股份数 | 133.7 | — | — | 161.7 | — | — | 171.3 | — | — |
| 债务 | — | — | — | — | — | — | — | — | — |
| 总资产 | — | 7,536 | — | — | 11,788 | — | — | 6,811 | — |
报告营收口径
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| GVA花岗岩建筑 | US$5.9B | +30.6% | — | -16.8% | +34.5% |
| ROADConstruction Partners, Inc. | US$5.5B | -14% | 38× | -31.5% | +53% |
| KBRKBR科技 | US$5B | -5% | 11.8× | -10.8% | +33.7% |
| STRL斯特林基础设施 | US$11B | -5.6% | 25.6× | -63.7% | +90.4% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。