PUBLIC RESEARCH DOSSIER
FIG · NYSE菲格玛
Services · Services-Prepackaged Software完成交易日收盘US$21.03-5.27%行情日期 2026-11-03 · 非实时
公开资料页汇总菲格玛（FIG）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
FIGUS$21.03
查看图表数据
| 日期 | FIG |
|---|---|
| 2025-10-31 | 49.84 |
| 2025-11-03 | 48.17 |
| 2025-11-04 | 45.81 |
| 2025-11-05 | 44.01 |
| 2025-11-06 | 45.98 |
| 2025-11-07 | 44.25 |
| 2025-11-10 | 44.42 |
| 2025-11-11 | 44.48 |
| 2025-11-12 | 44 |
| 2025-11-13 | 40.56 |
| 2025-11-14 | 38.53 |
| 2025-11-17 | 37.38 |
| 2025-11-18 | 36.76 |
| 2025-11-19 | 35.74 |
| 2025-11-20 | 33.57 |
| 2025-11-21 | 34.31 |
| 2025-11-24 | 35.47 |
| 2025-11-25 | 35.5 |
| 2025-11-26 | 36.13 |
| 2025-11-28 | 35.97 |
| 2025-12-01 | 35.69 |
| 2025-12-02 | 36.18 |
| 2025-12-03 | 37.37 |
| 2025-12-04 | 38.71 |
| 2025-12-05 | 37.97 |
| 2025-12-08 | 37.65 |
| 2025-12-09 | 38.47 |
| 2025-12-10 | 39.26 |
| 2025-12-11 | 38.69 |
| 2025-12-12 | 36.07 |
| 2025-12-15 | 35.08 |
| 2025-12-16 | 35.94 |
| 2025-12-17 | 37.36 |
| 2025-12-18 | 36.99 |
| 2025-12-19 | 39.48 |
| 2025-12-22 | 39.25 |
| 2025-12-23 | 38.39 |
| 2025-12-24 | 38.86 |
| 2025-12-26 | 38.54 |
| 2025-12-29 | 37.83 |
| 2025-12-30 | 37.63 |
| 2025-12-31 | 37.37 |
| 2026-01-02 | 37.61 |
| 2026-01-05 | 37.07 |
| 2026-01-06 | 37.49 |
| 2026-01-07 | 37.26 |
| 2026-01-08 | 37.27 |
| 2026-01-09 | 37.33 |
| 2026-01-12 | 36.4 |
| 2026-01-13 | 33.56 |
| 2026-01-14 | 32.36 |
| 2026-01-15 | 31.6 |
| 2026-01-16 | 29.57 |
| 2026-01-20 | 27.76 |
| 2026-01-21 | 27.07 |
| 2026-01-22 | 28.42 |
| 2026-01-23 | 28.93 |
| 2026-01-26 | 29.17 |
| 2026-01-27 | 28.46 |
| 2026-01-28 | 30.06 |
| 2026-01-29 | 27.07 |
| 2026-01-30 | 25.92 |
| 2026-02-02 | 24 |
| 2026-02-03 | 21.39 |
| 2026-02-04 | 22.51 |
| 2026-02-05 | 22.2 |
| 2026-02-06 | 21.99 |
| 2026-02-09 | 22.13 |
| 2026-02-10 | 24.1 |
| 2026-02-11 | 22.57 |
| 2026-02-12 | 22.02 |
| 2026-02-13 | 22.53 |
| 2026-02-17 | 23.1 |
| 2026-02-18 | 24.19 |
| 2026-02-19 | 25.86 |
| 2026-02-20 | 26.09 |
| 2026-02-23 | 24.75 |
| 2026-02-24 | 27.43 |
| 2026-02-25 | 31.24 |
| 2026-02-26 | 30.22 |
| 2026-02-27 | 29.39 |
| 2026-03-02 | 29.29 |
| 2026-03-03 | 30.74 |
| 2026-03-04 | 29.64 |
| 2026-03-05 | 30.3 |
| 2026-03-06 | 29.11 |
| 2026-03-09 | 30.48 |
| 2026-03-10 | 28.35 |
| 2026-03-11 | 27.84 |
| 2026-03-12 | 26.17 |
| 2026-03-13 | 26.03 |
| 2026-03-16 | 27.16 |
| 2026-03-17 | 27.45 |
| 2026-03-18 | 25.26 |
| 2026-03-19 | 24.22 |
| 2026-03-20 | 23.73 |
| 2026-03-23 | 23.2 |
| 2026-03-24 | 21.87 |
| 2026-03-25 | 21.09 |
| 2026-03-26 | 22.15 |
| 2026-03-27 | 20.19 |
| 2026-03-30 | 20.16 |
| 2026-03-31 | 21.14 |
| 2026-04-01 | 20.42 |
| 2026-04-02 | 21.27 |
| 2026-04-06 | 21.42 |
| 2026-04-07 | 21.19 |
| 2026-04-08 | 20.15 |
| 2026-04-09 | 19.08 |
| 2026-04-10 | 18.16 |
| 2026-04-13 | 19.18 |
| 2026-04-14 | 18.42 |
| 2026-04-15 | 20.34 |
| 2026-04-16 | 20.32 |
| 2026-04-17 | 18.92 |
| 2026-04-20 | 19.01 |
| 2026-04-21 | 18.72 |
| 2026-04-22 | 19.17 |
| 2026-04-23 | 17.32 |
| 2026-04-24 | 17.47 |
| 2026-04-27 | 17.31 |
| 2026-04-28 | 17.18 |
| 2026-04-29 | 16.86 |
| 2026-04-30 | 17.7 |
| 2026-05-01 | 18.74 |
| 2026-05-04 | 19.96 |
| 2026-05-05 | 19.42 |
| 2026-05-06 | 19.29 |
| 2026-05-07 | 20.56 |
| 2026-05-08 | 20.66 |
| 2026-05-11 | 20.05 |
| 2026-05-12 | 19.33 |
| 2026-05-13 | 18.94 |
| 2026-05-14 | 20.24 |
| 2026-05-15 | 22.92 |
| 2026-05-18 | 24.36 |
| 2026-05-19 | 23.27 |
| 2026-05-20 | 22.58 |
| 2026-05-21 | 21.59 |
| 2026-05-22 | 22.71 |
| 2026-05-26 | 21.96 |
| 2026-05-27 | 21.34 |
| 2026-05-28 | 23.46 |
| 2026-05-29 | 25.5 |
| 2026-06-01 | 27.12 |
| 2026-06-02 | 24.29 |
| 2026-06-03 | 22.79 |
| 2026-06-04 | 22.51 |
| 2026-06-05 | 21.75 |
| 2026-06-08 | 21.1 |
| 2026-06-09 | 20.49 |
| 2026-06-10 | 19.79 |
| 2026-06-11 | 19.34 |
| 2026-06-12 | 18.54 |
| 2026-06-15 | 18.51 |
| 2026-06-16 | 17.98 |
| 2026-06-17 | 18.65 |
| 2026-06-18 | 18.88 |
| 2026-06-22 | 19.08 |
| 2026-06-23 | 18.99 |
| 2026-06-24 | 18.64 |
| 2026-06-25 | 16.84 |
| 2026-06-26 | 18.62 |
| 2026-06-29 | 19.08 |
| 2026-06-30 | 18.09 |
| 2026-07-01 | 19.49 |
| 2026-07-02 | 21.34 |
| 2026-07-06 | 21.08 |
| 2026-07-07 | 22.19 |
| 2026-07-08 | 21.67 |
| 2026-07-09 | 22.26 |
| 2026-07-10 | 21.11 |
| 2026-07-13 | 23.65 |
| 2026-07-14 | 23.86 |
| 2026-07-15 | 23.5 |
| 2026-07-16 | 23.41 |
| 2026-07-17 | 23.95 |
| 2026-07-20 | 24.02 |
| 2026-07-21 | 21.93 |
| 2026-07-22 | 21.47 |
| 2026-07-23 | 20 |
| 2026-07-24 | 21.12 |
| 2026-07-27 | 22.94 |
| 2026-07-28 | 24.38 |
| 2026-07-29 | 24.76 |
| 2026-07-30 | 23.76 |
| 2026-07-31 | 24.32 |
| 2026-08-03 | 24.92 |
| 2026-08-04 | 27.12 |
| 2026-08-05 | 28.15 |
| 2026-08-06 | 23.97 |
| 2026-08-07 | 23.29 |
| 2026-08-10 | 25.39 |
| 2026-08-11 | 24.87 |
| 2026-08-12 | 23.75 |
| 2026-08-13 | 26.35 |
| 2026-08-14 | 25.42 |
| 2026-08-17 | 24.99 |
| 2026-08-18 | 26.01 |
| 2026-08-19 | 26.79 |
| 2026-08-20 | 27.31 |
| 2026-08-21 | 27.1 |
| 2026-08-24 | 27.44 |
| 2026-08-25 | 27.27 |
| 2026-08-26 | 27.03 |
| 2026-08-27 | 30.62 |
| 2026-08-28 | 28.82 |
| 2026-08-31 | 27.49 |
| 2026-09-01 | 27.2 |
| 2026-09-02 | 25.73 |
| 2026-09-03 | 25.22 |
| 2026-09-04 | 24.12 |
| 2026-09-08 | 22.75 |
| 2026-09-09 | 22.01 |
| 2026-09-10 | 22.14 |
| 2026-09-11 | 23.2 |
| 2026-09-14 | 23.91 |
| 2026-09-15 | 23.88 |
| 2026-09-16 | 23.06 |
| 2026-09-17 | 23.29 |
| 2026-09-18 | 22.69 |
| 2026-09-21 | 22.33 |
| 2026-09-22 | 21.8 |
| 2026-09-23 | 21.76 |
| 2026-09-24 | 21.34 |
| 2026-09-25 | 20.85 |
| 2026-09-28 | 20.25 |
| 2026-09-29 | 20.72 |
| 2026-09-30 | 21.02 |
| 2026-10-01 | 21.57 |
| 2026-10-02 | 21.36 |
| 2026-10-05 | 22.01 |
| 2026-10-06 | 21.93 |
| 2026-10-07 | 21.62 |
| 2026-10-08 | 22.63 |
| 2026-10-09 | 22.5 |
| 2026-10-12 | 21.96 |
| 2026-10-13 | 21.76 |
| 2026-10-14 | 21.48 |
| 2026-10-15 | 22.99 |
| 2026-10-16 | 21.49 |
| 2026-10-19 | 21.54 |
| 2026-10-20 | 22.71 |
| 2026-10-21 | 22.98 |
| 2026-10-22 | 24.1 |
| 2026-10-23 | 24.64 |
| 2026-10-26 | 23.52 |
| 2026-10-27 | 22.98 |
| 2026-10-28 | 23.21 |
| 2026-10-29 | 22.32 |
| 2026-10-30 | 21.65 |
| 2026-11-02 | 22.2 |
| 2026-11-03 | 21.03 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收1,055.8百万美元
| 指标 | 2026-06-30 | 2025-12-31 | 2025-06-30 | 2024-12-31 | 2023-12-31 |
|---|---|---|---|---|---|
| 营收 | — | 1,055.8 | — | 749 | 504.9 |
| 净利润 | — | -1,250.5 | — | -732.1 | 737.8 |
| 自由现金流 | — | 246.2 | — | -63.7 | 1,043.6 |
| 股份数 | — | — | — | — | — |
| 债务 | — | — | — | — | — |
| 总资产 | 2,351.3 | — | 2,034.7 | — | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| HUBSHubSpot营销软件 | US$11.3B | -52.1% | 76.8× | -54.3% | +74.2% |
| FROG杰蛙 | US$10.9B | +90% | — | -14.9% | +76% |
| SAILSailPoint身份安全 | US$10.8B | -4.9% | — | -15.2% | +64.6% |
| PAYCPaycom薪酬软件 | US$11.9B | +46% | 24.3× | -4.2% | +47.5% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。