PUBLIC RESEARCH DOSSIER
FHI · NYSE联邦投资
Finance, Insurance & Real Estate · Investment Advice完成交易日收盘US$62.16-0.64%行情日期 2026-11-03 · 非实时
公开资料页汇总联邦投资（FHI）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
FHIUS$62.16
查看图表数据
| 日期 | FHI |
|---|---|
| 2025-10-31 | 47.23 |
| 2025-11-03 | 47.8 |
| 2025-11-04 | 48.29 |
| 2025-11-05 | 48.92 |
| 2025-11-06 | 48.56 |
| 2025-11-07 | 48.52 |
| 2025-11-10 | 48.72 |
| 2025-11-11 | 48.97 |
| 2025-11-12 | 49.41 |
| 2025-11-13 | 48.26 |
| 2025-11-14 | 48.22 |
| 2025-11-17 | 47.04 |
| 2025-11-18 | 47.44 |
| 2025-11-19 | 47.12 |
| 2025-11-20 | 46.64 |
| 2025-11-21 | 47.48 |
| 2025-11-24 | 47.99 |
| 2025-11-25 | 48.49 |
| 2025-11-26 | 49.36 |
| 2025-11-28 | 49.21 |
| 2025-12-01 | 48.96 |
| 2025-12-02 | 49.17 |
| 2025-12-03 | 49.63 |
| 2025-12-04 | 49.8 |
| 2025-12-05 | 49.88 |
| 2025-12-08 | 49.24 |
| 2025-12-09 | 49.8 |
| 2025-12-10 | 50.56 |
| 2025-12-11 | 51.51 |
| 2025-12-12 | 51.19 |
| 2025-12-15 | 50.92 |
| 2025-12-16 | 51.11 |
| 2025-12-17 | 51.75 |
| 2025-12-18 | 51.91 |
| 2025-12-19 | 51.64 |
| 2025-12-22 | 52.55 |
| 2025-12-23 | 52.98 |
| 2025-12-24 | 53.29 |
| 2025-12-26 | 53.1 |
| 2025-12-29 | 52.83 |
| 2025-12-30 | 52.02 |
| 2025-12-31 | 51.08 |
| 2026-01-02 | 51.37 |
| 2026-01-05 | 52.53 |
| 2026-01-06 | 52.12 |
| 2026-01-07 | 51.6 |
| 2026-01-08 | 51.92 |
| 2026-01-09 | 51.87 |
| 2026-01-12 | 51.82 |
| 2026-01-13 | 50.32 |
| 2026-01-14 | 51.31 |
| 2026-01-15 | 52.39 |
| 2026-01-16 | 53.33 |
| 2026-01-20 | 52.32 |
| 2026-01-21 | 53.27 |
| 2026-01-22 | 53.65 |
| 2026-01-23 | 52.42 |
| 2026-01-26 | 52.39 |
| 2026-01-27 | 51.51 |
| 2026-01-28 | 51.9 |
| 2026-01-29 | 52.02 |
| 2026-01-30 | 52.26 |
| 2026-02-02 | 52.69 |
| 2026-02-03 | 51.79 |
| 2026-02-04 | 52.15 |
| 2026-02-05 | 51.35 |
| 2026-02-06 | 51.46 |
| 2026-02-09 | 52.65 |
| 2026-02-10 | 53.64 |
| 2026-02-11 | 53.19 |
| 2026-02-12 | 53.61 |
| 2026-02-13 | 54.74 |
| 2026-02-17 | 54.18 |
| 2026-02-18 | 55.35 |
| 2026-02-19 | 54.11 |
| 2026-02-20 | 55.17 |
| 2026-02-23 | 53.99 |
| 2026-02-24 | 54.7 |
| 2026-02-25 | 55.66 |
| 2026-02-26 | 56.22 |
| 2026-02-27 | 55.3 |
| 2026-03-02 | 56.25 |
| 2026-03-03 | 55.73 |
| 2026-03-04 | 56.47 |
| 2026-03-05 | 56.16 |
| 2026-03-06 | 55.15 |
| 2026-03-09 | 54.64 |
| 2026-03-10 | 54.56 |
| 2026-03-11 | 56.09 |
| 2026-03-12 | 55.83 |
| 2026-03-13 | 56.27 |
| 2026-03-16 | 55.88 |
| 2026-03-17 | 56.17 |
| 2026-03-18 | 55.24 |
| 2026-03-19 | 55.09 |
| 2026-03-20 | 54.96 |
| 2026-03-23 | 55.58 |
| 2026-03-24 | 55.62 |
| 2026-03-25 | 56.77 |
| 2026-03-26 | 56.61 |
| 2026-03-27 | 55.29 |
| 2026-03-30 | 55.47 |
| 2026-03-31 | 55.99 |
| 2026-04-01 | 57.31 |
| 2026-04-02 | 57.08 |
| 2026-04-06 | 56.81 |
| 2026-04-07 | 56.07 |
| 2026-04-08 | 56.57 |
| 2026-04-09 | 56.21 |
| 2026-04-10 | 54.57 |
| 2026-04-13 | 55.59 |
| 2026-04-14 | 57.56 |
| 2026-04-15 | 57.26 |
| 2026-04-16 | 56.23 |
| 2026-04-17 | 55.97 |
| 2026-04-20 | 56.33 |
| 2026-04-21 | 55.98 |
| 2026-04-22 | 56.64 |
| 2026-04-23 | 55.75 |
| 2026-04-24 | 55.15 |
| 2026-04-27 | 56.06 |
| 2026-04-28 | 56.15 |
| 2026-04-29 | 55.65 |
| 2026-04-30 | 57.35 |
| 2026-05-01 | 53.43 |
| 2026-05-04 | 53.31 |
| 2026-05-05 | 54.37 |
| 2026-05-06 | 54.87 |
| 2026-05-07 | 53.65 |
| 2026-05-08 | 55.62 |
| 2026-05-11 | 55.39 |
| 2026-05-12 | 55.8 |
| 2026-05-13 | 55.52 |
| 2026-05-14 | 55.36 |
| 2026-05-15 | 53.74 |
| 2026-05-18 | 54.09 |
| 2026-05-19 | 53.4 |
| 2026-05-20 | 53.44 |
| 2026-05-21 | 53.54 |
| 2026-05-22 | 54.48 |
| 2026-05-26 | 55.59 |
| 2026-05-27 | 56.55 |
| 2026-05-28 | 55.14 |
| 2026-05-29 | 55.72 |
| 2026-06-01 | 55.56 |
| 2026-06-02 | 55.77 |
| 2026-06-03 | 55.57 |
| 2026-06-04 | 56.59 |
| 2026-06-05 | 56.69 |
| 2026-06-08 | 56.61 |
| 2026-06-09 | 57.31 |
| 2026-06-10 | 56.99 |
| 2026-06-11 | 57.52 |
| 2026-06-12 | 57.9 |
| 2026-06-15 | 57.86 |
| 2026-06-16 | 58.4 |
| 2026-06-17 | 58.94 |
| 2026-06-18 | 58.72 |
| 2026-06-22 | 59.68 |
| 2026-06-23 | 58.9 |
| 2026-06-24 | 56.04 |
| 2026-06-25 | 55.88 |
| 2026-06-26 | 57.19 |
| 2026-06-29 | 56.11 |
| 2026-06-30 | 54.89 |
| 2026-07-01 | 54.99 |
| 2026-07-02 | 56.26 |
| 2026-07-06 | 57.56 |
| 2026-07-07 | 57.97 |
| 2026-07-08 | 56.78 |
| 2026-07-09 | 58.52 |
| 2026-07-10 | 59.18 |
| 2026-07-13 | 57.77 |
| 2026-07-14 | 58.39 |
| 2026-07-15 | 59.64 |
| 2026-07-16 | 59.26 |
| 2026-07-17 | 58.34 |
| 2026-07-20 | 57.77 |
| 2026-07-21 | 57.15 |
| 2026-07-22 | 57.31 |
| 2026-07-23 | 56.97 |
| 2026-07-24 | 57.57 |
| 2026-07-27 | 58.87 |
| 2026-07-28 | 60.17 |
| 2026-07-29 | 59.72 |
| 2026-07-30 | 59.11 |
| 2026-07-31 | 59.6 |
| 2026-08-03 | 63.56 |
| 2026-08-04 | 64.57 |
| 2026-08-05 | 63.69 |
| 2026-08-06 | 62.87 |
| 2026-08-07 | 63.16 |
| 2026-08-10 | 63.14 |
| 2026-08-11 | 63 |
| 2026-08-12 | 63 |
| 2026-08-13 | 63.55 |
| 2026-08-14 | 64.13 |
| 2026-08-17 | 64.15 |
| 2026-08-18 | 63.89 |
| 2026-08-19 | 63.98 |
| 2026-08-20 | 63.13 |
| 2026-08-21 | 63.7 |
| 2026-08-24 | 64.72 |
| 2026-08-25 | 65.39 |
| 2026-08-26 | 65.09 |
| 2026-08-27 | 64.86 |
| 2026-08-28 | 64.41 |
| 2026-08-31 | 63.65 |
| 2026-09-01 | 62.17 |
| 2026-09-02 | 60.73 |
| 2026-09-03 | 62.16 |
| 2026-09-04 | 62.4 |
| 2026-09-08 | 61.45 |
| 2026-09-09 | 61.18 |
| 2026-09-10 | 60.99 |
| 2026-09-11 | 59.57 |
| 2026-09-14 | 58.99 |
| 2026-09-15 | 58.25 |
| 2026-09-16 | 56.69 |
| 2026-09-17 | 56.36 |
| 2026-09-18 | 57.1 |
| 2026-09-21 | 58.18 |
| 2026-09-22 | 56.92 |
| 2026-09-23 | 57.56 |
| 2026-09-24 | 57.38 |
| 2026-09-25 | 57.82 |
| 2026-09-28 | 57.56 |
| 2026-09-29 | 57.52 |
| 2026-09-30 | 56.37 |
| 2026-10-01 | 56.16 |
| 2026-10-02 | 56.07 |
| 2026-10-05 | 56.5 |
| 2026-10-06 | 56.56 |
| 2026-10-07 | 55.85 |
| 2026-10-08 | 55.95 |
| 2026-10-09 | 56.52 |
| 2026-10-12 | 56.03 |
| 2026-10-13 | 55.05 |
| 2026-10-14 | 54.91 |
| 2026-10-15 | 56.47 |
| 2026-10-16 | 55.93 |
| 2026-10-19 | 55.25 |
| 2026-10-20 | 55.97 |
| 2026-10-21 | 56.07 |
| 2026-10-22 | 57.67 |
| 2026-10-23 | 56.81 |
| 2026-10-26 | 56.93 |
| 2026-10-27 | 56.31 |
| 2026-10-28 | 56.78 |
| 2026-10-29 | 58.01 |
| 2026-10-30 | 58.48 |
| 2026-11-02 | 62.56 |
| 2026-11-03 | 62.16 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收1,800.7百万美元
| 指标 | 2026-09-30 | 2025-12-31 | 2025-09-30 | 2024-12-31 | 2024-09-30 | 2023-12-31 |
|---|---|---|---|---|---|---|
| 营收 | — | 1,800.7 | — | 1,632.1 | — | 1,609.6 |
| 净利润 | — | 403.3 | — | 268.3 | — | 299 |
| 自由现金流 | — | 294.6 | — | 342.5 | — | 303.9 |
| 股份数 | — | — | — | — | — | — |
| 债务 | 348.6 | — | 348.3 | — | 348 | — |
| 总资产 | 2,467.1 | — | 2,182.3 | — | 2,037.6 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| LAZ拉扎德 | US$4.1B | -18.4% | 15.4× | -31.2% | +42.1% |
| STEP斯泰普斯通 | US$5.4B | -26.2% | — | -40.4% | +48% |
| CGABLCarlyle Group Inc. | US$5.4B | -10.7% | — | — | — |
| CNS科恩-斯蒂尔斯金融 | US$3.8B | +13% | 22.3× | -14.7% | +27.4% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。