F&G Annuities & Life, Inc.

Finance, Insurance & Real Estate · Life Insurance

完成交易日收盘US$21.5-0.92%行情日期 2026-11-03 · 非实时

公开资料页汇总F&G Annuities & Life, Inc.（FG）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03FGUS$21.5

查看图表数据

日期	FG
2025-10-31	28.85
2025-11-03	28.29
2025-11-04	28.82
2025-11-05	29.11
2025-11-06	29.07
2025-11-07	29.98
2025-11-10	31.75
2025-11-11	32.12
2025-11-12	32.38
2025-11-13	32.09
2025-11-14	31.59
2025-11-17	30.27
2025-11-18	29.58
2025-11-19	29.44
2025-11-20	29.89
2025-11-21	30.44
2025-11-24	30.76
2025-11-25	31.45
2025-11-26	31.57
2025-11-28	31.44
2025-12-01	31.78
2025-12-02	31.53
2025-12-03	32.48
2025-12-04	32.34
2025-12-05	32.81
2025-12-08	32.12
2025-12-09	32.5
2025-12-10	33.05
2025-12-11	33.99
2025-12-12	33.53
2025-12-15	33.83
2025-12-16	33.55
2025-12-17	32.19
2025-12-18	32.33
2025-12-19	30.54
2025-12-22	30.49
2025-12-23	30.63
2025-12-24	30.98
2025-12-26	31.5
2025-12-29	31.68
2025-12-30	31.2
2025-12-31	30.25
2026-01-02	29.45
2026-01-05	28.66
2026-01-06	28.33
2026-01-07	28.88
2026-01-08	27.91
2026-01-09	28.19
2026-01-12	27.95
2026-01-13	27.06
2026-01-14	26.76
2026-01-15	27.2
2026-01-16	27
2026-01-20	26.4
2026-01-21	27.52
2026-01-22	28.17
2026-01-23	27.34
2026-01-26	28.1
2026-01-27	28.13
2026-01-28	27.96
2026-01-29	28.83
2026-01-30	28.92
2026-02-02	29.2
2026-02-03	27.16
2026-02-04	27.66
2026-02-05	26.99
2026-02-06	27.83
2026-02-09	27.33
2026-02-10	27.87
2026-02-11	27.81
2026-02-12	27.66
2026-02-13	27.89
2026-02-17	27.99
2026-02-18	28.23
2026-02-19	27.14
2026-02-20	24.98
2026-02-23	22.87
2026-02-24	22.31
2026-02-25	22.87
2026-02-26	23.13
2026-02-27	22.21
2026-03-02	21.98
2026-03-03	22.27
2026-03-04	22.77
2026-03-05	23
2026-03-06	22.38
2026-03-09	21.97
2026-03-10	21.57
2026-03-11	20.67
2026-03-12	20.29
2026-03-13	20.53
2026-03-16	21.71
2026-03-17	23.44
2026-03-18	23.45
2026-03-19	23.39
2026-03-20	23.36
2026-03-23	23.66
2026-03-24	24.06
2026-03-25	24.42
2026-03-26	25.06
2026-03-27	23.98
2026-03-30	24.6
2026-03-31	25.09
2026-04-01	25.55
2026-04-02	25.81
2026-04-06	26.07
2026-04-07	24.38
2026-04-08	24.72
2026-04-09	24.77
2026-04-10	23.81
2026-04-13	25.22
2026-04-14	25.35
2026-04-15	26.22
2026-04-16	26.06
2026-04-17	26.86
2026-04-20	26.82
2026-04-21	26.86
2026-04-22	26.88
2026-04-23	27.14
2026-04-24	27.73
2026-04-27	27.92
2026-04-28	28.36
2026-04-29	28.12
2026-04-30	28.38
2026-05-01	28.33
2026-05-04	28.08
2026-05-05	29.15
2026-05-06	29.2
2026-05-07	26.83
2026-05-08	28.04
2026-05-11	27.49
2026-05-12	27.78
2026-05-13	27.83
2026-05-14	28.33
2026-05-15	27.78
2026-05-18	27.72
2026-05-19	27.1
2026-05-20	27.63
2026-05-21	27.34
2026-05-22	27.54
2026-05-26	27.56
2026-05-27	27.69
2026-05-28	27.35
2026-05-29	27.47
2026-06-01	26.98
2026-06-02	27.23
2026-06-03	25.67
2026-06-04	26.92
2026-06-05	27.56
2026-06-08	27.33
2026-06-09	27.97
2026-06-10	28.38
2026-06-11	28.34
2026-06-12	28.65
2026-06-15	28.41
2026-06-16	27.15
2026-06-17	26.79
2026-06-18	27.49
2026-06-22	27.32
2026-06-23	27.84
2026-06-24	26.44
2026-06-25	26.49
2026-06-26	27.02
2026-06-29	26.99
2026-06-30	26.59
2026-07-01	27.27
2026-07-02	27.94
2026-07-06	28.38
2026-07-07	28.81
2026-07-08	28.45
2026-07-09	28.83
2026-07-10	29.67
2026-07-13	30.84
2026-07-14	30.26
2026-07-15	31.11
2026-07-16	32.38
2026-07-17	32.1
2026-07-20	30.79
2026-07-21	30.2
2026-07-22	29.86
2026-07-23	29.12
2026-07-24	29.65
2026-07-27	29.63
2026-07-28	30.45
2026-07-29	29.51
2026-07-30	29.13
2026-07-31	28.57
2026-08-03	29.06
2026-08-04	29.67
2026-08-05	29.65
2026-08-06	29.18
2026-08-07	27.67
2026-08-10	27.08
2026-08-11	26.81
2026-08-12	26.6
2026-08-13	27.45
2026-08-14	27.42
2026-08-17	26.5
2026-08-18	25.55
2026-08-19	23.56
2026-08-20	22.64
2026-08-21	22.57
2026-08-24	23.12
2026-08-25	23.04
2026-08-26	23.44
2026-08-27	23.59
2026-08-28	23.99
2026-08-31	23.8
2026-09-01	23.64
2026-09-02	23.97
2026-09-03	24.87
2026-09-04	25.04
2026-09-08	23.91
2026-09-09	23.63
2026-09-10	23.32
2026-09-11	22.8
2026-09-14	22.87
2026-09-15	23.27
2026-09-16	23.05
2026-09-17	23.46
2026-09-18	23.1
2026-09-21	22.86
2026-09-22	22.22
2026-09-23	21.69
2026-09-24	21.62
2026-09-25	22.12
2026-09-28	21.61
2026-09-29	21.88
2026-09-30	21.68
2026-10-01	21.98
2026-10-02	21.92
2026-10-05	22.01
2026-10-06	20.72
2026-10-07	19.89
2026-10-08	19.53
2026-10-09	19.26
2026-10-12	18.9
2026-10-13	19.09
2026-10-14	19.43
2026-10-15	19.61
2026-10-16	19.57
2026-10-19	19.79
2026-10-20	20.14
2026-10-21	20.37
2026-10-22	21.45
2026-10-23	20.66
2026-10-26	20.56
2026-10-27	20.62
2026-10-28	20.6
2026-10-29	21.05
2026-10-30	21.13
2026-11-02	21.7
2026-11-03	21.5

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$2.8B

市盈率（TTM）6.7×

自由现金流收益率—

距52周高点-36.7%

近一年波动率+40.4%

近一年最大回撤-44.4%

区间涨跌幅

10日+6.8%起点 2026-10-20

30日-3.2%起点 2026-09-22

90日-20.4%起点 2026-06-26

180日-23.2%起点 2026-02-17

250日-25.4%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收5,731百万美元

指标	2026-07-31	2026-06-30	2025-12-31	2025-07-31	2025-06-30	2024-12-31	2024-07-31	2024-06-30	2023-12-31
营收	—	—	5,731	—	—	5,744	—	—	4,500
净利润	—	—	265	—	—	639	—	—	-58
自由现金流	—	—	—	—	—	—	—	—	—
股份数	130.9	—	—	134.6	—	—	126.1	—	—
债务	—	2,239	—	—	2,235	—	—	2,038	—
总资产	—	103,592	—	—	91,816	—	—	78,512	—

报告营收口径

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
GNWGenworth金融	US$3.4B	+5.9%	16.1×	-14.8%	+23.1%
ATHSAthene Holding Ltd.	US$4.7B	-3.1%	—	—	—
PFHPRUDENTIAL FINANCIAL INC	US$5.3B	-11.6%	—	—	—
LNC林肯国民	US$8.1B	+8.4%	3.4×	-10.1%	+33.5%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。