PUBLIC RESEARCH DOSSIER
FERG · NYSEFerguson Enterprises Inc. /DE/
Wholesale Trade · Wholesale-Hardware & Plumbing & Heating Equipment & Supplies完成交易日收盘US$241.99-0.07%行情日期 2026-11-03 · 非实时
公开资料页汇总Ferguson Enterprises Inc. /DE/（FERG）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
FERGUS$241.99
查看图表数据
| 日期 | FERG |
|---|---|
| 2025-10-31 | 244.69 |
| 2025-11-03 | 243.77 |
| 2025-11-04 | 241.1 |
| 2025-11-05 | 245.18 |
| 2025-11-06 | 242.33 |
| 2025-11-07 | 245.83 |
| 2025-11-10 | 247.73 |
| 2025-11-11 | 250.24 |
| 2025-11-12 | 249.25 |
| 2025-11-13 | 239.45 |
| 2025-11-14 | 239.08 |
| 2025-11-17 | 232.08 |
| 2025-11-18 | 232.92 |
| 2025-11-19 | 233.08 |
| 2025-11-20 | 228.14 |
| 2025-11-21 | 233.29 |
| 2025-11-24 | 237.02 |
| 2025-11-25 | 244.2 |
| 2025-11-26 | 248.67 |
| 2025-11-28 | 247.81 |
| 2025-12-01 | 247.69 |
| 2025-12-02 | 248.42 |
| 2025-12-03 | 248.97 |
| 2025-12-04 | 245.7 |
| 2025-12-05 | 244.57 |
| 2025-12-08 | 242.03 |
| 2025-12-09 | 222.56 |
| 2025-12-10 | 227.78 |
| 2025-12-11 | 224.7 |
| 2025-12-12 | 221.22 |
| 2025-12-15 | 222.02 |
| 2025-12-16 | 221.26 |
| 2025-12-17 | 221.55 |
| 2025-12-18 | 222.6 |
| 2025-12-19 | 225.34 |
| 2025-12-22 | 226.18 |
| 2025-12-23 | 223.82 |
| 2025-12-24 | 225.03 |
| 2025-12-26 | 225.19 |
| 2025-12-29 | 223.58 |
| 2025-12-30 | 222.11 |
| 2025-12-31 | 219.22 |
| 2026-01-02 | 222.45 |
| 2026-01-05 | 225 |
| 2026-01-06 | 223.43 |
| 2026-01-07 | 219.33 |
| 2026-01-08 | 226.8 |
| 2026-01-09 | 236.13 |
| 2026-01-12 | 238.77 |
| 2026-01-13 | 240.32 |
| 2026-01-14 | 243.29 |
| 2026-01-15 | 247 |
| 2026-01-16 | 246.15 |
| 2026-01-20 | 239.85 |
| 2026-01-21 | 246.5 |
| 2026-01-22 | 248.89 |
| 2026-01-23 | 251.12 |
| 2026-01-26 | 251.59 |
| 2026-01-27 | 248.7 |
| 2026-01-28 | 248.85 |
| 2026-01-29 | 253.5 |
| 2026-01-30 | 249.57 |
| 2026-02-02 | 252.03 |
| 2026-02-03 | 254.71 |
| 2026-02-04 | 258.07 |
| 2026-02-05 | 251.84 |
| 2026-02-06 | 259.76 |
| 2026-02-09 | 258.62 |
| 2026-02-10 | 260.86 |
| 2026-02-11 | 264.3 |
| 2026-02-12 | 260.65 |
| 2026-02-13 | 258.37 |
| 2026-02-17 | 256.7 |
| 2026-02-18 | 257.03 |
| 2026-02-19 | 254.89 |
| 2026-02-20 | 252.09 |
| 2026-02-23 | 248.44 |
| 2026-02-24 | 258.86 |
| 2026-02-25 | 257.68 |
| 2026-02-26 | 261.86 |
| 2026-02-27 | 257.78 |
| 2026-03-02 | 254.21 |
| 2026-03-03 | 245.13 |
| 2026-03-04 | 244.31 |
| 2026-03-05 | 237.1 |
| 2026-03-06 | 228.49 |
| 2026-03-09 | 228.83 |
| 2026-03-10 | 226.18 |
| 2026-03-11 | 229.87 |
| 2026-03-12 | 218.06 |
| 2026-03-13 | 220.36 |
| 2026-03-16 | 221.85 |
| 2026-03-17 | 224.2 |
| 2026-03-18 | 220.17 |
| 2026-03-19 | 216.05 |
| 2026-03-20 | 215.91 |
| 2026-03-23 | 220.81 |
| 2026-03-24 | 224.21 |
| 2026-03-25 | 227.1 |
| 2026-03-26 | 219.63 |
| 2026-03-27 | 223.05 |
| 2026-03-30 | 221.95 |
| 2026-03-31 | 231.49 |
| 2026-04-01 | 237.24 |
| 2026-04-02 | 233.28 |
| 2026-04-06 | 237.28 |
| 2026-04-07 | 234.13 |
| 2026-04-08 | 247.3 |
| 2026-04-09 | 251.75 |
| 2026-04-10 | 254.66 |
| 2026-04-13 | 256.48 |
| 2026-04-14 | 256.89 |
| 2026-04-15 | 255.2 |
| 2026-04-16 | 255.09 |
| 2026-04-17 | 258.51 |
| 2026-04-20 | 261.42 |
| 2026-04-21 | 261.01 |
| 2026-04-22 | 260.08 |
| 2026-04-23 | 261.37 |
| 2026-04-24 | 261.58 |
| 2026-04-27 | 262.21 |
| 2026-04-28 | 256.22 |
| 2026-04-29 | 254.21 |
| 2026-04-30 | 265.67 |
| 2026-05-01 | 262.26 |
| 2026-05-04 | 258.82 |
| 2026-05-05 | 250.89 |
| 2026-05-06 | 250.29 |
| 2026-05-07 | 244.65 |
| 2026-05-08 | 239.5 |
| 2026-05-11 | 242.12 |
| 2026-05-12 | 236.29 |
| 2026-05-13 | 231.84 |
| 2026-05-14 | 230.24 |
| 2026-05-15 | 223 |
| 2026-05-18 | 219.14 |
| 2026-05-19 | 220.76 |
| 2026-05-20 | 224.85 |
| 2026-05-21 | 222.92 |
| 2026-05-22 | 222.49 |
| 2026-05-26 | 226.47 |
| 2026-05-27 | 228.96 |
| 2026-05-28 | 225.66 |
| 2026-05-29 | 225.14 |
| 2026-06-01 | 223.56 |
| 2026-06-02 | 226.77 |
| 2026-06-03 | 225.26 |
| 2026-06-04 | 229.76 |
| 2026-06-05 | 228.74 |
| 2026-06-08 | 223.47 |
| 2026-06-09 | 234.58 |
| 2026-06-10 | 223.74 |
| 2026-06-11 | 227.2 |
| 2026-06-12 | 229.24 |
| 2026-06-15 | 234.7 |
| 2026-06-16 | 233.94 |
| 2026-06-17 | 228.78 |
| 2026-06-18 | 237.48 |
| 2026-06-22 | 236.41 |
| 2026-06-23 | 233.19 |
| 2026-06-24 | 235.81 |
| 2026-06-25 | 239.88 |
| 2026-06-26 | 237.74 |
| 2026-06-29 | 237.74 |
| 2026-06-30 | 236.46 |
| 2026-07-01 | 228.36 |
| 2026-07-02 | 229.4 |
| 2026-07-06 | 228.08 |
| 2026-07-07 | 222.36 |
| 2026-07-08 | 220.65 |
| 2026-07-09 | 223.8 |
| 2026-07-10 | 226.63 |
| 2026-07-13 | 232.34 |
| 2026-07-14 | 233.82 |
| 2026-07-15 | 229.68 |
| 2026-07-16 | 233.24 |
| 2026-07-17 | 231.17 |
| 2026-07-20 | 228.18 |
| 2026-07-21 | 225.67 |
| 2026-07-22 | 228.79 |
| 2026-07-23 | 227.83 |
| 2026-07-24 | 229.83 |
| 2026-07-27 | 233.24 |
| 2026-07-28 | 231.17 |
| 2026-07-29 | 225.37 |
| 2026-07-30 | 225.53 |
| 2026-07-31 | 233.47 |
| 2026-08-03 | 249.16 |
| 2026-08-04 | 254.57 |
| 2026-08-05 | 254.32 |
| 2026-08-06 | 252.44 |
| 2026-08-07 | 255.75 |
| 2026-08-10 | 262.81 |
| 2026-08-11 | 250.59 |
| 2026-08-12 | 244.28 |
| 2026-08-13 | 247.21 |
| 2026-08-14 | 244.04 |
| 2026-08-17 | 244.08 |
| 2026-08-18 | 243.58 |
| 2026-08-19 | 242.3 |
| 2026-08-20 | 238.56 |
| 2026-08-21 | 242.24 |
| 2026-08-24 | 236.45 |
| 2026-08-25 | 232.67 |
| 2026-08-26 | 235.73 |
| 2026-08-27 | 233.26 |
| 2026-08-28 | 228.49 |
| 2026-08-31 | 224.51 |
| 2026-09-01 | 218.91 |
| 2026-09-02 | 221.23 |
| 2026-09-03 | 223.23 |
| 2026-09-04 | 228.41 |
| 2026-09-08 | 226.3 |
| 2026-09-09 | 223.22 |
| 2026-09-10 | 220.97 |
| 2026-09-11 | 222.54 |
| 2026-09-14 | 222.31 |
| 2026-09-15 | 215.11 |
| 2026-09-16 | 214.35 |
| 2026-09-17 | 214.26 |
| 2026-09-18 | 214.43 |
| 2026-09-21 | 216.14 |
| 2026-09-22 | 221.17 |
| 2026-09-23 | 221.17 |
| 2026-09-24 | 220.17 |
| 2026-09-25 | 222.74 |
| 2026-09-28 | 227.3 |
| 2026-09-29 | 223.87 |
| 2026-09-30 | 222.62 |
| 2026-10-01 | 221.49 |
| 2026-10-02 | 223.33 |
| 2026-10-05 | 222.93 |
| 2026-10-06 | 223.33 |
| 2026-10-07 | 215.06 |
| 2026-10-08 | 216.73 |
| 2026-10-09 | 220.04 |
| 2026-10-12 | 220.55 |
| 2026-10-13 | 222.86 |
| 2026-10-14 | 222.94 |
| 2026-10-15 | 228.76 |
| 2026-10-16 | 231.61 |
| 2026-10-19 | 226.36 |
| 2026-10-20 | 227.08 |
| 2026-10-21 | 227.96 |
| 2026-10-22 | 227.31 |
| 2026-10-23 | 226.86 |
| 2026-10-26 | 229.52 |
| 2026-10-27 | 229.56 |
| 2026-10-28 | 230.74 |
| 2026-10-29 | 240.45 |
| 2026-10-30 | 238.68 |
| 2026-11-02 | 242.16 |
| 2026-11-03 | 241.99 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收30,762百万美元
| 指标 | 2026-08-03 | 2026-06-30 | 2025-09-19 | 2025-07-31 | 2024-09-20 | 2024-07-31 | 2023-07-31 |
|---|---|---|---|---|---|---|---|
| 营收 | — | — | — | 30,762 | — | 29,635 | 29,734 |
| 净利润 | — | — | — | 1,856 | — | 1,735 | 1,889 |
| 自由现金流 | — | — | — | 1,603 | — | 1,501 | 2,282 |
| 股份数 | 193.5 | — | 196.2 | — | 200.7 | — | — |
| 债务 | — | 4,904 | — | 4,175 | — | 3,950 | — |
| 总资产 | — | 19,303 | — | 17,729 | — | 16,572 | — |
报告营收口径
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
优先同一细分行业，不足时补充同板块公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| WSO华斯科 | US$13B | -10.9% | 25× | -31.2% | +35.2% |
| CAH卡地纳健康 | US$58.6B | +30.4% | 34.3× | -1.8% | +25.7% |
| SYY西斯科 | US$36.5B | +3.6% | 20.2× | -17.6% | +28.8% |
| GWW固安捷 | US$65.8B | +47.5% | 35.2× | -0.1% | +23.4% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。