Ferrovial N.V.

Construction · Heavy Construction Other Than Bldg Const - Contractors

完成交易日收盘US$57.54+0.68%行情日期 2026-11-03 · 非实时

公开资料页汇总Ferrovial N.V.（FER）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03FERUS$57.54

查看图表数据

日期	FER
2025-10-31	60.45
2025-11-03	61.13
2025-11-04	61.48
2025-11-05	63.25
2025-11-06	62.63
2025-11-07	62.03
2025-11-10	62.53
2025-11-11	62.2
2025-11-12	63.4
2025-11-13	63.14
2025-11-14	62.37
2025-11-17	61.74
2025-11-18	61.36
2025-11-19	61.42
2025-11-20	61.32
2025-11-21	61.29
2025-11-24	63.65
2025-11-25	64.07
2025-11-26	64.41
2025-11-28	64.45
2025-12-01	63.47
2025-12-02	63.98
2025-12-03	65.21
2025-12-04	64.8
2025-12-05	64.75
2025-12-08	65.39
2025-12-09	65.17
2025-12-10	65.04
2025-12-11	65.46
2025-12-12	65.46
2025-12-15	66.15
2025-12-16	66.17
2025-12-17	64.89
2025-12-18	65.19
2025-12-19	65.11
2025-12-22	63.64
2025-12-23	64.33
2025-12-24	63.73
2025-12-26	63.96
2025-12-29	63.76
2025-12-30	63.66
2025-12-31	63.36
2026-01-02	63.3
2026-01-05	65.88
2026-01-06	66.06
2026-01-07	66.06
2026-01-08	66.16
2026-01-09	65.07
2026-01-12	65.87
2026-01-13	66.44
2026-01-14	66.31
2026-01-15	66.04
2026-01-16	66.89
2026-01-20	65.07
2026-01-21	65.72
2026-01-22	66.11
2026-01-23	65.74
2026-01-26	66.64
2026-01-27	68.37
2026-01-28	66.97
2026-01-29	66.79
2026-01-30	66.68
2026-02-02	66.96
2026-02-03	66.88
2026-02-04	66.66
2026-02-05	67.41
2026-02-06	69.85
2026-02-09	72.12
2026-02-10	71.62
2026-02-11	72.8
2026-02-12	71.56
2026-02-13	71.23
2026-02-17	71.3
2026-02-18	71.9
2026-02-19	70.18
2026-02-20	71.35
2026-02-23	71.09
2026-02-24	71.57
2026-02-25	71.23
2026-02-26	72.64
2026-02-27	72.94
2026-03-02	71.52
2026-03-03	67.5
2026-03-04	68.08
2026-03-05	65.95
2026-03-06	64.88
2026-03-09	64.66
2026-03-10	64.76
2026-03-11	64.41
2026-03-12	63.11
2026-03-13	61.99
2026-03-16	63.45
2026-03-17	63.94
2026-03-18	63.07
2026-03-19	62.27
2026-03-20	60.45
2026-03-23	61.82
2026-03-24	61.66
2026-03-25	62.49
2026-03-26	61.67
2026-03-27	61.35
2026-03-30	61.04
2026-03-31	63.79
2026-04-01	65.72
2026-04-02	65.18
2026-04-06	64.91
2026-04-07	65.03
2026-04-08	68.87
2026-04-09	70.09
2026-04-10	70.01
2026-04-13	70.03
2026-04-14	70.88
2026-04-15	69.91
2026-04-16	68.69
2026-04-17	70.66
2026-04-20	70.29
2026-04-21	68.89
2026-04-22	68.58
2026-04-23	68.54
2026-04-24	67.75
2026-04-27	66.41
2026-04-28	66.58
2026-04-29	66.27
2026-04-30	67.58
2026-05-01	67.65
2026-05-04	66.54
2026-05-05	68.25
2026-05-06	70.3
2026-05-07	68.68
2026-05-08	69.06
2026-05-11	68.7
2026-05-12	67.58
2026-05-13	66.59
2026-05-14	66.74
2026-05-15	65.6
2026-05-18	66.53
2026-05-19	64.99
2026-05-20	67.41
2026-05-21	68.37
2026-05-22	67.48
2026-05-26	69.4
2026-05-27	69.52
2026-05-28	68.3
2026-05-29	68.01
2026-06-01	66.59
2026-06-02	66.34
2026-06-03	66.39
2026-06-04	66.46
2026-06-05	66.81
2026-06-08	66.02
2026-06-09	65.81
2026-06-10	64.3
2026-06-11	67.35
2026-06-12	67.94
2026-06-15	68.51
2026-06-16	69.59
2026-06-17	68.73
2026-06-18	69.22
2026-06-22	70.76
2026-06-23	70.01
2026-06-24	69.53
2026-06-25	70.2
2026-06-26	68.36
2026-06-29	68.39
2026-06-30	68.61
2026-07-01	67.26
2026-07-02	67.72
2026-07-06	68.22
2026-07-07	65.85
2026-07-08	64.32
2026-07-09	64.56
2026-07-10	64.28
2026-07-13	63.7
2026-07-14	63.72
2026-07-15	64.15
2026-07-16	63.66
2026-07-17	63.59
2026-07-20	63.45
2026-07-21	63.55
2026-07-22	64.12
2026-07-23	63.3
2026-07-24	63.25
2026-07-27	62.86
2026-07-28	61.77
2026-07-29	62.54
2026-07-30	65.12
2026-07-31	65.1
2026-08-03	66.08
2026-08-04	66.52
2026-08-05	66.55
2026-08-06	65.39
2026-08-07	66.51
2026-08-10	65.43
2026-08-11	65.67
2026-08-12	65.94
2026-08-13	64.51
2026-08-14	64.13
2026-08-17	63.92
2026-08-18	63.4
2026-08-19	64.64
2026-08-20	63.15
2026-08-21	62.84
2026-08-24	62.74
2026-08-25	63.03
2026-08-26	59.94
2026-08-27	58.77
2026-08-28	58.73
2026-08-31	58.55
2026-09-01	57.7
2026-09-02	57.84
2026-09-03	58.1
2026-09-04	58.05
2026-09-08	57.99
2026-09-09	56.56
2026-09-10	55.5
2026-09-11	56.15
2026-09-14	54.62
2026-09-15	54.24
2026-09-16	55.12
2026-09-17	54.65
2026-09-18	55.04
2026-09-21	55.95
2026-09-22	56.3
2026-09-23	55.28
2026-09-24	55.38
2026-09-25	55.83
2026-09-28	55.77
2026-09-29	54.57
2026-09-30	54.1
2026-10-01	52.94
2026-10-02	53.64
2026-10-05	51.84
2026-10-06	51.46
2026-10-07	50.6
2026-10-08	50.29
2026-10-09	50.15
2026-10-12	50.34
2026-10-13	50.56
2026-10-14	50.19
2026-10-15	48.86
2026-10-16	49.41
2026-10-19	49.25
2026-10-20	49.23
2026-10-21	50.02
2026-10-22	49.71
2026-10-23	49.65
2026-10-26	50.35
2026-10-27	54.02
2026-10-28	54.53
2026-10-29	56.92
2026-10-30	55.29
2026-11-02	57.15
2026-11-03	57.54

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$41.5B

市盈率（TTM）—

自由现金流收益率—

距52周高点-21.1%

近一年波动率+26.9%

近一年最大回撤-33%

区间涨跌幅

10日+16.9%起点 2026-10-20

30日+2.2%起点 2026-09-22

90日-15.8%起点 2026-06-26

180日-19.3%起点 2026-02-17

250日-6.4%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

指标	2025-12-31	2024-12-31
营收	—	—
净利润	—	—
自由现金流	—	—
股份数	720.6	721.8
债务	—	—
总资产	—	—

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
JJACOBS SOLUTIONS INC.	US$18.7B	+4.5%	55.3×	-0.2%	+32.7%
STRL斯特林基础设施	US$11B	-5.6%	25.6×	-63.7%	+90.4%
FLR福陆	US$6.4B	+3.8%	—	-16.5%	+48.1%
GVA花岗岩建筑	US$5.9B	+30.6%	—	-16.8%	+34.5%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。