富兰克林电子

Manufacturing · Motors & Generators

完成交易日收盘US$100.96+0.66%行情日期 2026-11-03 · 非实时

公开资料页汇总富兰克林电子（FELE）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03FELEUS$100.96

查看图表数据

日期	FELE
2025-10-31	93.75
2025-11-03	92.15
2025-11-04	92.62
2025-11-05	94.68
2025-11-06	94.39
2025-11-07	94.11
2025-11-10	93.81
2025-11-11	94.19
2025-11-12	94.45
2025-11-13	92.92
2025-11-14	92.37
2025-11-17	91.35
2025-11-18	89.95
2025-11-19	89.74
2025-11-20	90.35
2025-11-21	92.31
2025-11-24	91.82
2025-11-25	94.45
2025-11-26	95.39
2025-11-28	94.39
2025-12-01	93.45
2025-12-02	94.52
2025-12-03	94.66
2025-12-04	93.75
2025-12-05	93.37
2025-12-08	92.76
2025-12-09	91.5
2025-12-10	94.74
2025-12-11	96.19
2025-12-12	95.28
2025-12-15	96.98
2025-12-16	96.72
2025-12-17	96.52
2025-12-18	96.94
2025-12-19	96.54
2025-12-22	97.3
2025-12-23	98.78
2025-12-24	98.61
2025-12-26	98.42
2025-12-29	97.03
2025-12-30	96.41
2025-12-31	94.77
2026-01-02	96.23
2026-01-05	97.05
2026-01-06	99.01
2026-01-07	97.2
2026-01-08	99.69
2026-01-09	99.13
2026-01-12	99.09
2026-01-13	98.8
2026-01-14	98.39
2026-01-15	99.65
2026-01-16	99.71
2026-01-20	96.94
2026-01-21	99.72
2026-01-22	101.3
2026-01-23	99.4
2026-01-26	99.61
2026-01-27	99.09
2026-01-28	97.38
2026-01-29	97.84
2026-01-30	98.82
2026-02-02	101.25
2026-02-03	101.87
2026-02-04	103.53
2026-02-05	104.36
2026-02-06	106.98
2026-02-09	107.36
2026-02-10	107.81
2026-02-11	109.02
2026-02-12	109.27
2026-02-13	108.36
2026-02-17	92.48
2026-02-18	90.39
2026-02-19	94.2
2026-02-20	95.33
2026-02-23	94.81
2026-02-24	98.39
2026-02-25	98.08
2026-02-26	98.8
2026-02-27	99.09
2026-03-02	98.96
2026-03-03	99.59
2026-03-04	100.94
2026-03-05	97.7
2026-03-06	95.23
2026-03-09	94.78
2026-03-10	94.26
2026-03-11	93.12
2026-03-12	90.76
2026-03-13	90.42
2026-03-16	91.05
2026-03-17	91.44
2026-03-18	90.88
2026-03-19	90.87
2026-03-20	89.41
2026-03-23	91.65
2026-03-24	92.88
2026-03-25	92.92
2026-03-26	91.49
2026-03-27	89.97
2026-03-30	90.06
2026-03-31	91.68
2026-04-01	93.12
2026-04-02	92.69
2026-04-06	93.88
2026-04-07	95.05
2026-04-08	98.8
2026-04-09	100
2026-04-10	100.17
2026-04-13	102.7
2026-04-14	102.55
2026-04-15	99.63
2026-04-16	98.59
2026-04-17	101.14
2026-04-20	100.18
2026-04-21	100.5
2026-04-22	98.38
2026-04-23	101.07
2026-04-24	101.4
2026-04-27	102.95
2026-04-28	102.5
2026-04-29	101.33
2026-04-30	99.65
2026-05-01	98.91
2026-05-04	98.36
2026-05-05	99.48
2026-05-06	100.44
2026-05-07	99.68
2026-05-08	99.09
2026-05-11	98.76
2026-05-12	97.58
2026-05-13	97.12
2026-05-14	98.05
2026-05-15	95.82
2026-05-18	97.15
2026-05-19	95.16
2026-05-20	96.85
2026-05-21	96.43
2026-05-22	98.03
2026-05-26	100.39
2026-05-27	100.9
2026-05-28	98.84
2026-05-29	98.13
2026-06-01	97.19
2026-06-02	99.71
2026-06-03	98.34
2026-06-04	97.83
2026-06-05	98.31
2026-06-08	99.83
2026-06-09	102.37
2026-06-10	99.38
2026-06-11	101.91
2026-06-12	103.3
2026-06-15	103.24
2026-06-16	103.27
2026-06-17	102.99
2026-06-18	103.93
2026-06-22	104.19
2026-06-23	103.37
2026-06-24	104.61
2026-06-25	108.6
2026-06-26	107.61
2026-06-29	105.22
2026-06-30	106.92
2026-07-01	105.01
2026-07-02	104.87
2026-07-06	105.11
2026-07-07	102.51
2026-07-08	101
2026-07-09	101.43
2026-07-10	103.37
2026-07-13	102.95
2026-07-14	104.2
2026-07-15	104.11
2026-07-16	107.45
2026-07-17	105.39
2026-07-20	104.02
2026-07-21	103.66
2026-07-22	104.4
2026-07-23	105.31
2026-07-24	105.32
2026-07-27	105.16
2026-07-28	109.43
2026-07-29	105.11
2026-07-30	103.21
2026-07-31	104.45
2026-08-03	106.69
2026-08-04	109.64
2026-08-05	109.77
2026-08-06	109.33
2026-08-07	109.46
2026-08-10	107.43
2026-08-11	107.81
2026-08-12	107.44
2026-08-13	105.94
2026-08-14	105.77
2026-08-17	104.02
2026-08-18	101.95
2026-08-19	104.07
2026-08-20	103.26
2026-08-21	104.1
2026-08-24	103.15
2026-08-25	101.82
2026-08-26	102.54
2026-08-27	102.14
2026-08-28	100.56
2026-08-31	100.09
2026-09-01	98.43
2026-09-02	97.59
2026-09-03	99.27
2026-09-04	99.76
2026-09-08	99.13
2026-09-09	98.26
2026-09-10	97.14
2026-09-11	97.83
2026-09-14	96.09
2026-09-15	95.95
2026-09-16	96.1
2026-09-17	96.2
2026-09-18	95.51
2026-09-21	95.21
2026-09-22	95.99
2026-09-23	96.3
2026-09-24	96.84
2026-09-25	97.07
2026-09-28	97.58
2026-09-29	96.62
2026-09-30	95.89
2026-10-01	96.47
2026-10-02	98.65
2026-10-05	99.04
2026-10-06	99.25
2026-10-07	97.59
2026-10-08	96.87
2026-10-09	97.72
2026-10-12	98.39
2026-10-13	99.03
2026-10-14	99.86
2026-10-15	100.69
2026-10-16	100.16
2026-10-19	99.43
2026-10-20	100.19
2026-10-21	101.24
2026-10-22	99.21
2026-10-23	98.36
2026-10-26	98.61
2026-10-27	98.07
2026-10-28	96.65
2026-10-29	96.74
2026-10-30	95.38
2026-11-02	100.3
2026-11-03	100.96

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$4.5B

市盈率（TTM）22.3×

自由现金流收益率+4.3%

距52周高点-8%

近一年波动率+27.7%

近一年最大回撤-18.2%

区间涨跌幅

10日+0.8%起点 2026-10-20

30日+5.2%起点 2026-09-22

90日-6.2%起点 2026-06-26

180日+9.2%起点 2026-02-17

250日+9%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收2,131.3百万美元

指标	2026-10-22	2026-09-30	2025-12-31	2025-10-24	2025-09-30	2024-12-31	2024-10-25	2024-09-30	2023-12-31
营收	—	—	2,131.3	—	—	2,021.3	—	—	2,065.1
净利润	—	—	147.1	—	—	180.3	—	—	193.3
自由现金流	—	—	193.5	—	—	219.7	—	—	274.3
股份数	44.2	—	—	44.5	—	—	45.7	—	—
债务	—	560.7	—	—	204.3	—	—	88	—
总资产	—	2,638.7	—	—	1,997.4	—	—	1,807.2	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

优先同一细分行业，不足时补充同板块公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
GNRC杰耐瑞克	US$12.3B	+33.7%	47.8×	-29.2%	+57.4%
AMSC美国超导	US$1.3B	-50.8%	9.8×	-54.3%	+79.5%
UFPIUFP INDUSTRIES INC	US$4.5B	-10.3%	18×	-29.2%	+31%
DFTXDefinium Therapeutics, Inc.	US$4.5B	+178.4%	—	-31%	+77.9%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。