PUBLIC RESEARCH DOSSIER
FDS · NYSE辉盛研究系统
Services · Services-Computer Programming, Data Processing, Etc.完成交易日收盘US$332.59-3.24%行情日期 2026-11-03 · 非实时
公开资料页汇总辉盛研究系统（FDS）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
FDSUS$332.59
查看图表数据
| 日期 | FDS |
|---|---|
| 2025-10-31 | 263.16 |
| 2025-11-03 | 260.96 |
| 2025-11-04 | 260.97 |
| 2025-11-05 | 257.58 |
| 2025-11-06 | 250.16 |
| 2025-11-07 | 259.02 |
| 2025-11-10 | 261.47 |
| 2025-11-11 | 267.86 |
| 2025-11-12 | 268.17 |
| 2025-11-13 | 274.15 |
| 2025-11-14 | 270.17 |
| 2025-11-17 | 269.92 |
| 2025-11-18 | 268.4 |
| 2025-11-19 | 263.38 |
| 2025-11-20 | 269.33 |
| 2025-11-21 | 273.24 |
| 2025-11-24 | 268.05 |
| 2025-11-25 | 274.93 |
| 2025-11-26 | 273.63 |
| 2025-11-28 | 274.57 |
| 2025-12-01 | 274.43 |
| 2025-12-02 | 275.57 |
| 2025-12-03 | 276.43 |
| 2025-12-04 | 276.21 |
| 2025-12-05 | 287.8 |
| 2025-12-08 | 284.1 |
| 2025-12-09 | 284.76 |
| 2025-12-10 | 285.4 |
| 2025-12-11 | 288.71 |
| 2025-12-12 | 289.62 |
| 2025-12-15 | 289.19 |
| 2025-12-16 | 290.15 |
| 2025-12-17 | 293.25 |
| 2025-12-18 | 270.73 |
| 2025-12-19 | 285.73 |
| 2025-12-22 | 288.11 |
| 2025-12-23 | 288.05 |
| 2025-12-24 | 287.27 |
| 2025-12-26 | 289.29 |
| 2025-12-29 | 290.58 |
| 2025-12-30 | 288.57 |
| 2025-12-31 | 287.37 |
| 2026-01-02 | 282.13 |
| 2026-01-05 | 283.57 |
| 2026-01-06 | 289.94 |
| 2026-01-07 | 290.1 |
| 2026-01-08 | 291.31 |
| 2026-01-09 | 291.59 |
| 2026-01-12 | 294.03 |
| 2026-01-13 | 288.93 |
| 2026-01-14 | 292.4 |
| 2026-01-15 | 286.86 |
| 2026-01-16 | 285.79 |
| 2026-01-20 | 274.35 |
| 2026-01-21 | 281.37 |
| 2026-01-22 | 285.98 |
| 2026-01-23 | 283.89 |
| 2026-01-26 | 283.54 |
| 2026-01-27 | 266.05 |
| 2026-01-28 | 267.23 |
| 2026-01-29 | 250.33 |
| 2026-01-30 | 251.89 |
| 2026-02-02 | 246.34 |
| 2026-02-03 | 220.45 |
| 2026-02-04 | 223.24 |
| 2026-02-05 | 207.15 |
| 2026-02-06 | 205.3 |
| 2026-02-09 | 201.24 |
| 2026-02-10 | 202.82 |
| 2026-02-11 | 191.88 |
| 2026-02-12 | 199.99 |
| 2026-02-13 | 203.79 |
| 2026-02-17 | 188.21 |
| 2026-02-18 | 195.99 |
| 2026-02-19 | 196.95 |
| 2026-02-20 | 193.15 |
| 2026-02-23 | 188.41 |
| 2026-02-24 | 199.53 |
| 2026-02-25 | 204.61 |
| 2026-02-26 | 212.19 |
| 2026-02-27 | 215.79 |
| 2026-03-02 | 218.91 |
| 2026-03-03 | 221.82 |
| 2026-03-04 | 224.34 |
| 2026-03-05 | 223.86 |
| 2026-03-06 | 224.81 |
| 2026-03-09 | 220 |
| 2026-03-10 | 211.01 |
| 2026-03-11 | 204.57 |
| 2026-03-12 | 202.64 |
| 2026-03-13 | 204.68 |
| 2026-03-16 | 206.48 |
| 2026-03-17 | 208.02 |
| 2026-03-18 | 206.84 |
| 2026-03-19 | 207.86 |
| 2026-03-20 | 208.29 |
| 2026-03-23 | 207.49 |
| 2026-03-24 | 196.47 |
| 2026-03-25 | 192.97 |
| 2026-03-26 | 195.35 |
| 2026-03-27 | 197.4 |
| 2026-03-30 | 203.59 |
| 2026-03-31 | 215.97 |
| 2026-04-01 | 223.8 |
| 2026-04-02 | 226.61 |
| 2026-04-06 | 229.85 |
| 2026-04-07 | 226.53 |
| 2026-04-08 | 221.92 |
| 2026-04-09 | 212.52 |
| 2026-04-10 | 210.6 |
| 2026-04-13 | 225.36 |
| 2026-04-14 | 222.5 |
| 2026-04-15 | 229.66 |
| 2026-04-16 | 230.76 |
| 2026-04-17 | 231.64 |
| 2026-04-20 | 234.77 |
| 2026-04-21 | 239.19 |
| 2026-04-22 | 241.58 |
| 2026-04-23 | 227.01 |
| 2026-04-24 | 223.07 |
| 2026-04-27 | 224.27 |
| 2026-04-28 | 228.48 |
| 2026-04-29 | 231.23 |
| 2026-04-30 | 226.51 |
| 2026-05-01 | 226.51 |
| 2026-05-04 | 223.38 |
| 2026-05-05 | 218.39 |
| 2026-05-06 | 210.79 |
| 2026-05-07 | 222.93 |
| 2026-05-08 | 222.56 |
| 2026-05-11 | 218.16 |
| 2026-05-12 | 214.9 |
| 2026-05-13 | 200.92 |
| 2026-05-14 | 198.92 |
| 2026-05-15 | 211.58 |
| 2026-05-18 | 223.29 |
| 2026-05-19 | 220.89 |
| 2026-05-20 | 222.63 |
| 2026-05-21 | 223.95 |
| 2026-05-22 | 230.91 |
| 2026-05-26 | 229.83 |
| 2026-05-27 | 234.62 |
| 2026-05-28 | 237.78 |
| 2026-05-29 | 245.47 |
| 2026-06-01 | 270.85 |
| 2026-06-02 | 255.82 |
| 2026-06-03 | 253.44 |
| 2026-06-04 | 255.02 |
| 2026-06-05 | 255.62 |
| 2026-06-08 | 246.38 |
| 2026-06-09 | 246.07 |
| 2026-06-10 | 249.08 |
| 2026-06-11 | 236.64 |
| 2026-06-12 | 241.16 |
| 2026-06-15 | 235.86 |
| 2026-06-16 | 237.56 |
| 2026-06-17 | 228.3 |
| 2026-06-18 | 221.29 |
| 2026-06-22 | 218.62 |
| 2026-06-23 | 218.15 |
| 2026-06-24 | 216.45 |
| 2026-06-25 | 208.84 |
| 2026-06-26 | 231.74 |
| 2026-06-29 | 233.62 |
| 2026-06-30 | 230.08 |
| 2026-07-01 | 245.55 |
| 2026-07-02 | 250.09 |
| 2026-07-06 | 252.2 |
| 2026-07-07 | 258.3 |
| 2026-07-08 | 247.82 |
| 2026-07-09 | 241.9 |
| 2026-07-10 | 247.11 |
| 2026-07-13 | 263.11 |
| 2026-07-14 | 252.61 |
| 2026-07-15 | 251.19 |
| 2026-07-16 | 262.46 |
| 2026-07-17 | 258.09 |
| 2026-07-20 | 255.79 |
| 2026-07-21 | 246.95 |
| 2026-07-22 | 245.21 |
| 2026-07-23 | 243.96 |
| 2026-07-24 | 254.36 |
| 2026-07-27 | 265.9 |
| 2026-07-28 | 283.87 |
| 2026-07-29 | 282.04 |
| 2026-07-30 | 263.03 |
| 2026-07-31 | 263.2 |
| 2026-08-03 | 269.68 |
| 2026-08-04 | 274.49 |
| 2026-08-05 | 278.03 |
| 2026-08-06 | 274.58 |
| 2026-08-07 | 285.57 |
| 2026-08-10 | 284.12 |
| 2026-08-11 | 282.95 |
| 2026-08-12 | 277.99 |
| 2026-08-13 | 287.18 |
| 2026-08-14 | 283.49 |
| 2026-08-17 | 276.76 |
| 2026-08-18 | 285.41 |
| 2026-08-19 | 298.1 |
| 2026-08-20 | 300.06 |
| 2026-08-21 | 298.8 |
| 2026-08-24 | 304.18 |
| 2026-08-25 | 294.99 |
| 2026-08-26 | 294.36 |
| 2026-08-27 | 303.35 |
| 2026-08-28 | 307.84 |
| 2026-08-31 | 313.55 |
| 2026-09-01 | 305.44 |
| 2026-09-02 | 306.07 |
| 2026-09-03 | 312.96 |
| 2026-09-04 | 301.96 |
| 2026-09-08 | 289 |
| 2026-09-09 | 279.17 |
| 2026-09-10 | 262.93 |
| 2026-09-11 | 259.71 |
| 2026-09-14 | 276.93 |
| 2026-09-15 | 277.09 |
| 2026-09-16 | 276.41 |
| 2026-09-17 | 278.85 |
| 2026-09-18 | 283.83 |
| 2026-09-21 | 284.1 |
| 2026-09-22 | 276.42 |
| 2026-09-23 | 279.43 |
| 2026-09-24 | 271.25 |
| 2026-09-25 | 273.08 |
| 2026-09-28 | 267.67 |
| 2026-09-29 | 259.97 |
| 2026-09-30 | 269.95 |
| 2026-10-01 | 277.61 |
| 2026-10-02 | 266 |
| 2026-10-05 | 276.44 |
| 2026-10-06 | 272.01 |
| 2026-10-07 | 272.78 |
| 2026-10-08 | 286.52 |
| 2026-10-09 | 287.18 |
| 2026-10-12 | 288.67 |
| 2026-10-13 | 290.82 |
| 2026-10-14 | 289.74 |
| 2026-10-15 | 301.83 |
| 2026-10-16 | 301.67 |
| 2026-10-19 | 303.21 |
| 2026-10-20 | 312.27 |
| 2026-10-21 | 319.91 |
| 2026-10-22 | 335.45 |
| 2026-10-23 | 331.32 |
| 2026-10-26 | 323.39 |
| 2026-10-27 | 309.54 |
| 2026-10-28 | 312.68 |
| 2026-10-29 | 320.04 |
| 2026-10-30 | 329.57 |
| 2026-11-02 | 343.74 |
| 2026-11-03 | 332.59 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收2,476.3百万美元
| 指标 | 2026-10-15 | 2026-08-31 | 2025-10-15 | 2025-08-31 | 2024-10-21 | 2024-08-31 |
|---|---|---|---|---|---|---|
| 营收 | — | 2,476.3 | — | 2,321.7 | — | 2,203.1 |
| 净利润 | — | 533.5 | — | 597 | — | 537.1 |
| 自由现金流 | — | 707.5 | — | 617.5 | — | 614.7 |
| 股份数 | 35.3 | — | 37.5 | — | 38 | — |
| 债务 | — | 1,370 | — | 1,368.3 | — | 1,366 |
| 总资产 | — | 4,140 | — | 4,304.3 | — | 4,055 |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| PINS缤趣 | US$11.7B | -38.1% | 49× | -39.6% | +53.5% |
| DOCNDigitalOcean云计算 | US$10.6B | +133.1% | 45.2× | -50.1% | +88.5% |
| SNAP斯纳普 | US$9.5B | -25.2% | — | -38.5% | +58.3% |
| FLUTFlutter娱乐 | US$14.7B | -62.3% | — | -64.3% | +49.9% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。