FTI咨询

Services · Services-Management Consulting Services

完成交易日收盘US$193.65+0.98%行情日期 2026-11-03 · 非实时

公开资料页汇总FTI咨询（FCN）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03FCNUS$193.65

查看图表数据

日期	FCN
2025-10-31	165.01
2025-11-03	165.07
2025-11-04	167.38
2025-11-05	166.81
2025-11-06	163.98
2025-11-07	163.41
2025-11-10	162.9
2025-11-11	163.86
2025-11-12	165.36
2025-11-13	164.96
2025-11-14	164.99
2025-11-17	161.32
2025-11-18	161.39
2025-11-19	163.35
2025-11-20	162.02
2025-11-21	164.03
2025-11-24	162.27
2025-11-25	165.5
2025-11-26	163.95
2025-11-28	163.15
2025-12-01	164.2
2025-12-02	164.43
2025-12-03	165.03
2025-12-04	166.66
2025-12-05	170.79
2025-12-08	165.42
2025-12-09	166.6
2025-12-10	166.61
2025-12-11	168.33
2025-12-12	170.72
2025-12-15	170.59
2025-12-16	170.87
2025-12-17	176.7
2025-12-18	174.68
2025-12-19	176.54
2025-12-22	178.65
2025-12-23	176.33
2025-12-24	175.85
2025-12-26	175.49
2025-12-29	175.87
2025-12-30	172.67
2025-12-31	170.83
2026-01-02	170.28
2026-01-05	179.06
2026-01-06	177.67
2026-01-07	176
2026-01-08	176
2026-01-09	176.55
2026-01-12	177.84
2026-01-13	176.68
2026-01-14	175.3
2026-01-15	177.57
2026-01-16	178.17
2026-01-20	178.12
2026-01-21	181.05
2026-01-22	182.04
2026-01-23	182.41
2026-01-26	183.5
2026-01-27	182.99
2026-01-28	179.24
2026-01-29	174.6
2026-01-30	174.67
2026-02-02	176.81
2026-02-03	171.53
2026-02-04	174.2
2026-02-05	177.4
2026-02-06	178.93
2026-02-09	176.5
2026-02-10	173.36
2026-02-11	156.81
2026-02-12	160.91
2026-02-13	162.81
2026-02-17	160.23
2026-02-18	162.62
2026-02-19	162.24
2026-02-20	161.62
2026-02-23	156.31
2026-02-24	156.7
2026-02-25	159.98
2026-02-26	168.11
2026-02-27	164.42
2026-03-02	163.98
2026-03-03	166.3
2026-03-04	165.01
2026-03-05	165.51
2026-03-06	168.41
2026-03-09	167.57
2026-03-10	162.37
2026-03-11	162.84
2026-03-12	162.43
2026-03-13	162.58
2026-03-16	161.92
2026-03-17	163.42
2026-03-18	164.99
2026-03-19	169.37
2026-03-20	174.2
2026-03-23	171.89
2026-03-24	171.19
2026-03-25	168.56
2026-03-26	171.27
2026-03-27	170.34
2026-03-30	173.86
2026-03-31	176.77
2026-04-01	178.72
2026-04-02	183.33
2026-04-06	184.03
2026-04-07	184.51
2026-04-08	181.23
2026-04-09	181.01
2026-04-10	176.26
2026-04-13	179.64
2026-04-14	178.96
2026-04-15	179.49
2026-04-16	182.25
2026-04-17	179.5
2026-04-20	182.81
2026-04-21	187.03
2026-04-22	185.32
2026-04-23	185.2
2026-04-24	184.23
2026-04-27	185
2026-04-28	182.71
2026-04-29	179.33
2026-04-30	179.3
2026-05-01	173.82
2026-05-04	168.05
2026-05-05	166.95
2026-05-06	160.99
2026-05-07	161.85
2026-05-08	163.9
2026-05-11	159.09
2026-05-12	151.25
2026-05-13	144.83
2026-05-14	147.06
2026-05-15	143.76
2026-05-18	153.72
2026-05-19	154.64
2026-05-20	154.46
2026-05-21	153.24
2026-05-22	154.09
2026-05-26	152.76
2026-05-27	154.42
2026-05-28	154.9
2026-05-29	153.18
2026-06-01	155
2026-06-02	153.51
2026-06-03	154.66
2026-06-04	156.1
2026-06-05	159.7
2026-06-08	158.69
2026-06-09	159.92
2026-06-10	159.65
2026-06-11	155.71
2026-06-12	158.57
2026-06-15	156.6
2026-06-16	154.53
2026-06-17	150.6
2026-06-18	145.58
2026-06-22	141
2026-06-23	143.65
2026-06-24	144.35
2026-06-25	140.4
2026-06-26	151.1
2026-06-29	149.29
2026-06-30	149.01
2026-07-01	149.39
2026-07-02	153.59
2026-07-06	155.69
2026-07-07	158.49
2026-07-08	156.37
2026-07-09	154.78
2026-07-10	156.86
2026-07-13	161.62
2026-07-14	159.34
2026-07-15	160.9
2026-07-16	164.57
2026-07-17	162.55
2026-07-20	160.58
2026-07-21	155.4
2026-07-22	156.51
2026-07-23	157.45
2026-07-24	159.79
2026-07-27	161.88
2026-07-28	167.11
2026-07-29	170.42
2026-07-30	164.05
2026-07-31	159.38
2026-08-03	158.4
2026-08-04	157.28
2026-08-05	153.17
2026-08-06	150.87
2026-08-07	151.43
2026-08-10	150.87
2026-08-11	152.83
2026-08-12	152.68
2026-08-13	153.41
2026-08-14	151.85
2026-08-17	149.82
2026-08-18	151.45
2026-08-19	153.77
2026-08-20	153.49
2026-08-21	155.74
2026-08-24	155.52
2026-08-25	151.68
2026-08-26	151.92
2026-08-27	151.99
2026-08-28	153.74
2026-08-31	150.57
2026-09-01	151.36
2026-09-02	149.99
2026-09-03	153.36
2026-09-04	151.7
2026-09-08	151.01
2026-09-09	150.91
2026-09-10	150.31
2026-09-11	148.07
2026-09-14	150.86
2026-09-15	146.92
2026-09-16	145.13
2026-09-17	141
2026-09-18	141.18
2026-09-21	140.74
2026-09-22	134.7
2026-09-23	133.49
2026-09-24	130.45
2026-09-25	134.29
2026-09-28	132.28
2026-09-29	132.09
2026-09-30	134.51
2026-10-01	141.72
2026-10-02	136.4
2026-10-05	138.02
2026-10-06	137.61
2026-10-07	137.73
2026-10-08	140.5
2026-10-09	136.16
2026-10-12	138.09
2026-10-13	137.89
2026-10-14	140.09
2026-10-15	146.24
2026-10-16	148.53
2026-10-19	148.1
2026-10-20	150.68
2026-10-21	149.37
2026-10-22	157.59
2026-10-23	157.24
2026-10-26	161.4
2026-10-27	158.8
2026-10-28	158.59
2026-10-29	181.24
2026-10-30	182.84
2026-11-02	191.77
2026-11-03	193.65

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$5.3B

市盈率（TTM）22.6×

自由现金流收益率+1.8%

距52周高点+1%

近一年波动率+34.4%

近一年最大回撤-30.3%

区间涨跌幅

10日+28.5%起点 2026-10-20

30日+43.8%起点 2026-09-22

90日+28.2%起点 2026-06-26

180日+20.9%起点 2026-02-17

250日+15.7%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收3,788.9百万美元

指标	2026-10-22	2026-09-30	2025-12-31	2025-10-16	2025-09-30	2024-12-31	2024-10-17	2024-09-30	2023-12-31	2023-09-30	2022-09-30
营收	—	—	3,788.9	—	—	3,698.7	—	—	3,489.2	—	—
净利润	—	—	270.9	—	—	280.1	—	—	274.9	—	—
自由现金流	—	—	93.6	—	—	359.7	—	—	175	—	—
股份数	27.3	—	—	30.9	—	—	35.9	—	—	—	—
债务	—	851.4	—	—	—	—	—	—	—	285	314.8
总资产	—	3,459.7	—	—	3,489.8	—	—	3,517.2	—	—	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
G简柏特	US$6.7B	+6.2%	11.6×	-16.2%	+40.7%
EXPO毅博	US$4.1B	+21.5%	36.6×	-0.7%	+33.4%
HURN休伦咨询	US$3.2B	+20.2%	31×	-0.2%	+60.3%
BAH博思艾伦	US$10.3B	+4.8%	13.2×	-12.9%	+41.6%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。