PUBLIC RESEARCH DOSSIER
FCFS · Nasdaq第一富金融服务
Retail Trade · Retail-Miscellaneous Retail完成交易日收盘US$194.51+0.41%行情日期 2026-11-03 · 非实时
公开资料页汇总第一富金融服务（FCFS）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
FCFSUS$194.51
查看图表数据
| 日期 | FCFS |
|---|---|
| 2025-10-31 | 157.13 |
| 2025-11-03 | 157.45 |
| 2025-11-04 | 158.48 |
| 2025-11-05 | 160.77 |
| 2025-11-06 | 160.51 |
| 2025-11-07 | 159.34 |
| 2025-11-10 | 159.98 |
| 2025-11-11 | 161.11 |
| 2025-11-12 | 160.23 |
| 2025-11-13 | 156.63 |
| 2025-11-14 | 159.04 |
| 2025-11-17 | 153.67 |
| 2025-11-18 | 154.63 |
| 2025-11-19 | 155.64 |
| 2025-11-20 | 147.15 |
| 2025-11-21 | 149.55 |
| 2025-11-24 | 152.54 |
| 2025-11-25 | 153.69 |
| 2025-11-26 | 157.63 |
| 2025-11-28 | 157.45 |
| 2025-12-01 | 158.31 |
| 2025-12-02 | 159.69 |
| 2025-12-03 | 161.3 |
| 2025-12-04 | 161.03 |
| 2025-12-05 | 153 |
| 2025-12-08 | 155.53 |
| 2025-12-09 | 155.25 |
| 2025-12-10 | 157.76 |
| 2025-12-11 | 161.27 |
| 2025-12-12 | 162.92 |
| 2025-12-15 | 163.6 |
| 2025-12-16 | 161.56 |
| 2025-12-17 | 159.79 |
| 2025-12-18 | 161.2 |
| 2025-12-19 | 160.08 |
| 2025-12-22 | 161.29 |
| 2025-12-23 | 161.26 |
| 2025-12-24 | 161.37 |
| 2025-12-26 | 159.98 |
| 2025-12-29 | 160.18 |
| 2025-12-30 | 160.25 |
| 2025-12-31 | 158.41 |
| 2026-01-02 | 155.83 |
| 2026-01-05 | 162.03 |
| 2026-01-06 | 162.12 |
| 2026-01-07 | 164.66 |
| 2026-01-08 | 164.27 |
| 2026-01-09 | 163.91 |
| 2026-01-12 | 165.11 |
| 2026-01-13 | 164.84 |
| 2026-01-14 | 167.01 |
| 2026-01-15 | 167.98 |
| 2026-01-16 | 170.06 |
| 2026-01-20 | 167.65 |
| 2026-01-21 | 170.8 |
| 2026-01-22 | 170.94 |
| 2026-01-23 | 166.41 |
| 2026-01-26 | 167.97 |
| 2026-01-27 | 167.34 |
| 2026-01-28 | 165.06 |
| 2026-01-29 | 169.71 |
| 2026-01-30 | 169.47 |
| 2026-02-02 | 170.65 |
| 2026-02-03 | 169.94 |
| 2026-02-04 | 170.88 |
| 2026-02-05 | 176.57 |
| 2026-02-06 | 180.82 |
| 2026-02-09 | 182.09 |
| 2026-02-10 | 180.56 |
| 2026-02-11 | 181.34 |
| 2026-02-12 | 180.9 |
| 2026-02-13 | 180.79 |
| 2026-02-17 | 182.78 |
| 2026-02-18 | 183.41 |
| 2026-02-19 | 182.4 |
| 2026-02-20 | 182.75 |
| 2026-02-23 | 180.9 |
| 2026-02-24 | 184.6 |
| 2026-02-25 | 185.41 |
| 2026-02-26 | 188.55 |
| 2026-02-27 | 192.06 |
| 2026-03-02 | 196.34 |
| 2026-03-03 | 194.49 |
| 2026-03-04 | 194.31 |
| 2026-03-05 | 186.33 |
| 2026-03-06 | 189.59 |
| 2026-03-09 | 195.46 |
| 2026-03-10 | 194.24 |
| 2026-03-11 | 191.56 |
| 2026-03-12 | 190.22 |
| 2026-03-13 | 192.34 |
| 2026-03-16 | 187.88 |
| 2026-03-17 | 189.87 |
| 2026-03-18 | 189.36 |
| 2026-03-19 | 187.75 |
| 2026-03-20 | 191.35 |
| 2026-03-23 | 192.88 |
| 2026-03-24 | 195.58 |
| 2026-03-25 | 189.71 |
| 2026-03-26 | 191.27 |
| 2026-03-27 | 190.15 |
| 2026-03-30 | 190.84 |
| 2026-03-31 | 187.29 |
| 2026-04-01 | 189.2 |
| 2026-04-02 | 198.82 |
| 2026-04-06 | 189.67 |
| 2026-04-07 | 194.14 |
| 2026-04-08 | 198.08 |
| 2026-04-09 | 198.14 |
| 2026-04-10 | 200.86 |
| 2026-04-13 | 203.71 |
| 2026-04-14 | 202.07 |
| 2026-04-15 | 201.83 |
| 2026-04-16 | 206.24 |
| 2026-04-17 | 205.98 |
| 2026-04-20 | 204.16 |
| 2026-04-21 | 207.28 |
| 2026-04-22 | 204.85 |
| 2026-04-23 | 211.52 |
| 2026-04-24 | 218.17 |
| 2026-04-27 | 216.52 |
| 2026-04-28 | 213.26 |
| 2026-04-29 | 214.85 |
| 2026-04-30 | 217.39 |
| 2026-05-01 | 219.09 |
| 2026-05-04 | 220.67 |
| 2026-05-05 | 223.87 |
| 2026-05-06 | 225.52 |
| 2026-05-07 | 224.04 |
| 2026-05-08 | 226.82 |
| 2026-05-11 | 232.11 |
| 2026-05-12 | 229.66 |
| 2026-05-13 | 223.4 |
| 2026-05-14 | 226.67 |
| 2026-05-15 | 226.1 |
| 2026-05-18 | 224.52 |
| 2026-05-19 | 225.42 |
| 2026-05-20 | 226.13 |
| 2026-05-21 | 225.83 |
| 2026-05-22 | 227.15 |
| 2026-05-26 | 231.6 |
| 2026-05-27 | 230.87 |
| 2026-05-28 | 222.81 |
| 2026-05-29 | 219.48 |
| 2026-06-01 | 213.34 |
| 2026-06-02 | 208.84 |
| 2026-06-03 | 219.79 |
| 2026-06-04 | 222.01 |
| 2026-06-05 | 225 |
| 2026-06-08 | 223.3 |
| 2026-06-09 | 228.9 |
| 2026-06-10 | 211.32 |
| 2026-06-11 | 217.97 |
| 2026-06-12 | 224.45 |
| 2026-06-15 | 223.34 |
| 2026-06-16 | 219.38 |
| 2026-06-17 | 223.69 |
| 2026-06-18 | 226.61 |
| 2026-06-22 | 228.44 |
| 2026-06-23 | 223.07 |
| 2026-06-24 | 218.45 |
| 2026-06-25 | 216.8 |
| 2026-06-26 | 212.04 |
| 2026-06-29 | 214.82 |
| 2026-06-30 | 215.9 |
| 2026-07-01 | 217.98 |
| 2026-07-02 | 221.54 |
| 2026-07-06 | 223.85 |
| 2026-07-07 | 222.81 |
| 2026-07-08 | 215.22 |
| 2026-07-09 | 220.99 |
| 2026-07-10 | 218.18 |
| 2026-07-13 | 214.2 |
| 2026-07-14 | 209.65 |
| 2026-07-15 | 214.81 |
| 2026-07-16 | 215.96 |
| 2026-07-17 | 213.19 |
| 2026-07-20 | 209.25 |
| 2026-07-21 | 211.48 |
| 2026-07-22 | 208.33 |
| 2026-07-23 | 197.02 |
| 2026-07-24 | 194.68 |
| 2026-07-27 | 206.34 |
| 2026-07-28 | 206.33 |
| 2026-07-29 | 201.83 |
| 2026-07-30 | 201.55 |
| 2026-07-31 | 203.61 |
| 2026-08-03 | 208.94 |
| 2026-08-04 | 214.47 |
| 2026-08-05 | 207.57 |
| 2026-08-06 | 205.26 |
| 2026-08-07 | 202.14 |
| 2026-08-10 | 208.32 |
| 2026-08-11 | 207.96 |
| 2026-08-12 | 213.55 |
| 2026-08-13 | 210.41 |
| 2026-08-14 | 214.75 |
| 2026-08-17 | 216.24 |
| 2026-08-18 | 212.74 |
| 2026-08-19 | 211.98 |
| 2026-08-20 | 205.91 |
| 2026-08-21 | 225.28 |
| 2026-08-24 | 236.43 |
| 2026-08-25 | 229.51 |
| 2026-08-26 | 219.82 |
| 2026-08-27 | 224.07 |
| 2026-08-28 | 219.21 |
| 2026-08-31 | 214.47 |
| 2026-09-01 | 215.56 |
| 2026-09-02 | 220.1 |
| 2026-09-03 | 223.92 |
| 2026-09-04 | 225.62 |
| 2026-09-08 | 225.42 |
| 2026-09-09 | 227.37 |
| 2026-09-10 | 227.38 |
| 2026-09-11 | 228.38 |
| 2026-09-14 | 221.79 |
| 2026-09-15 | 215.54 |
| 2026-09-16 | 219.7 |
| 2026-09-17 | 218.97 |
| 2026-09-18 | 218.99 |
| 2026-09-21 | 216.12 |
| 2026-09-22 | 220.87 |
| 2026-09-23 | 216.47 |
| 2026-09-24 | 216.4 |
| 2026-09-25 | 217.45 |
| 2026-09-28 | 216.95 |
| 2026-09-29 | 212.82 |
| 2026-09-30 | 211.23 |
| 2026-10-01 | 208.15 |
| 2026-10-02 | 210.36 |
| 2026-10-05 | 211.33 |
| 2026-10-06 | 213 |
| 2026-10-07 | 209.56 |
| 2026-10-08 | 211.49 |
| 2026-10-09 | 213.7 |
| 2026-10-12 | 216.2 |
| 2026-10-13 | 218.83 |
| 2026-10-14 | 216.53 |
| 2026-10-15 | 216.71 |
| 2026-10-16 | 215.26 |
| 2026-10-19 | 214.92 |
| 2026-10-20 | 214.78 |
| 2026-10-21 | 216.75 |
| 2026-10-22 | 184.78 |
| 2026-10-23 | 172.75 |
| 2026-10-26 | 175.27 |
| 2026-10-27 | 185.35 |
| 2026-10-28 | 190.02 |
| 2026-10-29 | 187.82 |
| 2026-10-30 | 181.25 |
| 2026-11-02 | 193.71 |
| 2026-11-03 | 194.51 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收1,668.4百万美元
| 指标 | 2026-10-21 | 2026-09-30 | 2025-12-31 | 2025-10-29 | 2025-09-30 | 2024-12-31 | 2024-10-23 | 2024-09-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 1,668.4 | — | — | 1,507.1 | — | — | 1,381.3 |
| 净利润 | — | — | 330.4 | — | — | 258.8 | — | — | 219.3 |
| 自由现金流 | — | — | 531 | — | — | 471.7 | — | — | 356 |
| 股份数 | 42.9 | — | — | 44.1 | — | — | 44.8 | — | — |
| 债务 | — | 2,447.1 | — | — | 2,213.1 | — | — | 1,730.6 | — |
| 总资产 | — | 5,559.2 | — | — | 5,182.3 | — | — | 4,392.8 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
优先同一细分行业，不足时补充同板块公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| EZPW艾茨克普 | US$1.8B | +62.6% | 15.1× | -19.2% | +43.1% |
| REAL瑞尔瑞尔 | US$1.6B | +13.5% | — | -24.9% | +72.5% |
| SVV萨弗斯价值村 | US$1.4B | +10.6% | 57.6× | -24.3% | +48.5% |
| WINA威玛克 | US$955.9M | -32.9% | — | — | — |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。