PUBLIC RESEARCH DOSSIER
FBIOP · NasdaqFortress Biotech, Inc.
Manufacturing · Pharmaceutical Preparations完成交易日收盘US$15.04+0.27%行情日期 2026-11-05 · 非实时
公开资料页汇总Fortress Biotech, Inc.（FBIOP）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-05，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-11-04 — 2026-11-05253 个交易日样本
FBIOPUS$15.04
查看图表数据
| 日期 | FBIOP |
|---|---|
| 2025-11-04 | 6.72 |
| 2025-11-05 | 6.85 |
| 2025-11-06 | 6.83 |
| 2025-11-07 | 6.78 |
| 2025-11-10 | 6.65 |
| 2025-11-11 | 6.7 |
| 2025-11-12 | 6.8 |
| 2025-11-13 | 6.53 |
| 2025-11-14 | 7 |
| 2025-11-17 | 6.69 |
| 2025-11-18 | 6.9 |
| 2025-11-19 | 6.76 |
| 2025-11-20 | 6.56 |
| 2025-11-21 | 6.53 |
| 2025-11-24 | 6.7 |
| 2025-11-25 | 6.85 |
| 2025-11-26 | 6.88 |
| 2025-11-28 | 6.9 |
| 2025-12-01 | 7.07 |
| 2025-12-02 | 7.05 |
| 2025-12-03 | 6.95 |
| 2025-12-04 | 7.15 |
| 2025-12-05 | 7.45 |
| 2025-12-08 | 7.72 |
| 2025-12-09 | 7.67 |
| 2025-12-10 | 7.88 |
| 2025-12-11 | 7.7 |
| 2025-12-12 | 7.71 |
| 2025-12-15 | 9.5 |
| 2025-12-16 | 9.09 |
| 2025-12-17 | 9.24 |
| 2025-12-18 | 9.16 |
| 2025-12-19 | 9.2 |
| 2025-12-22 | 9.13 |
| 2025-12-23 | 9.25 |
| 2025-12-24 | 9.2 |
| 2025-12-26 | 9.39 |
| 2025-12-29 | 9.22 |
| 2025-12-30 | 9.33 |
| 2025-12-31 | 9.49 |
| 2026-01-02 | 10.16 |
| 2026-01-05 | 10.7 |
| 2026-01-06 | 10.48 |
| 2026-01-07 | 9.82 |
| 2026-01-08 | 10.1 |
| 2026-01-09 | 10.31 |
| 2026-01-12 | 10.19 |
| 2026-01-13 | 12.58 |
| 2026-01-14 | 12.34 |
| 2026-01-15 | 12.4 |
| 2026-01-16 | 12.3 |
| 2026-01-20 | 12.2 |
| 2026-01-21 | 12.35 |
| 2026-01-22 | 12.59 |
| 2026-01-23 | 12.71 |
| 2026-01-26 | 12.63 |
| 2026-01-27 | 12.53 |
| 2026-01-28 | 12.47 |
| 2026-01-29 | 12.49 |
| 2026-01-30 | 12.2 |
| 2026-02-02 | 12.18 |
| 2026-02-03 | 12.13 |
| 2026-02-04 | 11.8 |
| 2026-02-05 | 11.8 |
| 2026-02-06 | 11.99 |
| 2026-02-09 | 12.29 |
| 2026-02-10 | 11.99 |
| 2026-02-11 | 11.31 |
| 2026-02-12 | 11.11 |
| 2026-02-13 | 11.11 |
| 2026-02-17 | 10.9 |
| 2026-02-18 | 10.9 |
| 2026-02-19 | 11.06 |
| 2026-02-20 | 11 |
| 2026-02-23 | 13.53 |
| 2026-02-24 | 13.6 |
| 2026-02-25 | 13.66 |
| 2026-02-26 | 14.36 |
| 2026-02-27 | 14.4 |
| 2026-03-02 | 14.22 |
| 2026-03-03 | 13.98 |
| 2026-03-04 | 14.15 |
| 2026-03-05 | 14.08 |
| 2026-03-06 | 13.97 |
| 2026-03-09 | 13.65 |
| 2026-03-10 | 13.64 |
| 2026-03-11 | 13.82 |
| 2026-03-12 | 13.3 |
| 2026-03-13 | 12.87 |
| 2026-03-16 | 13.71 |
| 2026-03-17 | 13.69 |
| 2026-03-18 | 13.71 |
| 2026-03-19 | 13.55 |
| 2026-03-20 | 13.3 |
| 2026-03-23 | 13.22 |
| 2026-03-24 | 13.26 |
| 2026-03-25 | 13.43 |
| 2026-03-26 | 13.48 |
| 2026-03-27 | 13.38 |
| 2026-03-30 | 13.27 |
| 2026-03-31 | 13.91 |
| 2026-04-01 | 13.55 |
| 2026-04-02 | 13.59 |
| 2026-04-06 | 13.62 |
| 2026-04-07 | 13.65 |
| 2026-04-08 | 13.89 |
| 2026-04-09 | 13.78 |
| 2026-04-10 | 13.68 |
| 2026-04-13 | 13.69 |
| 2026-04-14 | 13.37 |
| 2026-04-15 | 13.21 |
| 2026-04-16 | 13.12 |
| 2026-04-17 | 13.26 |
| 2026-04-20 | 13.18 |
| 2026-04-21 | 13.31 |
| 2026-04-22 | 13.43 |
| 2026-04-23 | 13.41 |
| 2026-04-24 | 14.25 |
| 2026-04-27 | 14.5 |
| 2026-04-28 | 14.43 |
| 2026-04-29 | 14.42 |
| 2026-04-30 | 14.39 |
| 2026-05-01 | 14.35 |
| 2026-05-04 | 14.08 |
| 2026-05-05 | 14.27 |
| 2026-05-06 | 14.3 |
| 2026-05-07 | 13.49 |
| 2026-05-08 | 13.5 |
| 2026-05-11 | 13.56 |
| 2026-05-12 | 13.34 |
| 2026-05-13 | 13.6 |
| 2026-05-14 | 14.02 |
| 2026-05-15 | 15.01 |
| 2026-05-18 | 16.1 |
| 2026-05-19 | 16.09 |
| 2026-05-20 | 16.24 |
| 2026-05-21 | 16.3 |
| 2026-05-22 | 16.7 |
| 2026-05-26 | 18.24 |
| 2026-05-27 | 18.95 |
| 2026-05-28 | 19.4 |
| 2026-05-29 | 19.47 |
| 2026-06-01 | 20.48 |
| 2026-06-02 | 20.43 |
| 2026-06-03 | 20.77 |
| 2026-06-04 | 21.08 |
| 2026-06-05 | 20.67 |
| 2026-06-08 | 20.2 |
| 2026-06-09 | 20.2 |
| 2026-06-10 | 20.1 |
| 2026-06-11 | 20.5 |
| 2026-06-12 | 20.71 |
| 2026-06-15 | 20.88 |
| 2026-06-16 | 20.25 |
| 2026-06-17 | 20.52 |
| 2026-06-18 | 20.06 |
| 2026-06-22 | 19.92 |
| 2026-06-23 | 20.01 |
| 2026-06-24 | 20.13 |
| 2026-06-25 | 20.18 |
| 2026-06-26 | 20.05 |
| 2026-06-29 | 20.08 |
| 2026-06-30 | 20.1 |
| 2026-07-01 | 20.25 |
| 2026-07-02 | 20.41 |
| 2026-07-06 | 20.23 |
| 2026-07-07 | 19.89 |
| 2026-07-08 | 19.07 |
| 2026-07-09 | 18.8 |
| 2026-07-10 | 18.56 |
| 2026-07-13 | 18.7 |
| 2026-07-14 | 18.75 |
| 2026-07-15 | 18.82 |
| 2026-07-16 | 18.6 |
| 2026-07-17 | 18.71 |
| 2026-07-20 | 18.74 |
| 2026-07-21 | 18.78 |
| 2026-07-22 | 18.9 |
| 2026-07-23 | 18.85 |
| 2026-07-24 | 18.89 |
| 2026-07-27 | 18.8 |
| 2026-07-28 | 18.76 |
| 2026-07-29 | 18.81 |
| 2026-07-30 | 18.8 |
| 2026-07-31 | 18.88 |
| 2026-08-03 | 18.98 |
| 2026-08-04 | 18.91 |
| 2026-08-05 | 19.18 |
| 2026-08-06 | 19.94 |
| 2026-08-07 | 19.88 |
| 2026-08-10 | 19.42 |
| 2026-08-11 | 19.62 |
| 2026-08-12 | 19.29 |
| 2026-08-13 | 19.11 |
| 2026-08-14 | 18.66 |
| 2026-08-17 | 18.13 |
| 2026-08-18 | 18.22 |
| 2026-08-19 | 18.21 |
| 2026-08-20 | 18.27 |
| 2026-08-21 | 18.3 |
| 2026-08-24 | 18.39 |
| 2026-08-25 | 18.3 |
| 2026-08-26 | 18.4 |
| 2026-08-27 | 18.56 |
| 2026-08-28 | 18.61 |
| 2026-08-31 | 18.73 |
| 2026-09-01 | 18.5 |
| 2026-09-02 | 18.72 |
| 2026-09-03 | 18.56 |
| 2026-09-04 | 18.75 |
| 2026-09-08 | 18.65 |
| 2026-09-09 | 18.59 |
| 2026-09-10 | 18.58 |
| 2026-09-11 | 18.45 |
| 2026-09-14 | 18.44 |
| 2026-09-15 | 18.19 |
| 2026-09-16 | 18.11 |
| 2026-09-17 | 17.9 |
| 2026-09-18 | 17.79 |
| 2026-09-21 | 17.27 |
| 2026-09-22 | 17.15 |
| 2026-09-23 | 17.05 |
| 2026-09-24 | 16.83 |
| 2026-09-25 | 16.65 |
| 2026-09-28 | 16.52 |
| 2026-09-29 | 16.67 |
| 2026-09-30 | 16.51 |
| 2026-10-01 | 16.06 |
| 2026-10-02 | 16.86 |
| 2026-10-05 | 18.1 |
| 2026-10-06 | 18.58 |
| 2026-10-07 | 18.03 |
| 2026-10-08 | 17.78 |
| 2026-10-09 | 17.84 |
| 2026-10-12 | 17.65 |
| 2026-10-13 | 17.41 |
| 2026-10-14 | 16.48 |
| 2026-10-15 | 16.89 |
| 2026-10-16 | 16.67 |
| 2026-10-19 | 16.7 |
| 2026-10-20 | 16.42 |
| 2026-10-21 | 16.77 |
| 2026-10-22 | 16.67 |
| 2026-10-23 | 16.45 |
| 2026-10-26 | 16.2 |
| 2026-10-27 | 16.01 |
| 2026-10-28 | 15.87 |
| 2026-10-29 | 15.59 |
| 2026-10-30 | 15.1 |
| 2026-11-02 | 14.77 |
| 2026-11-03 | 14.91 |
| 2026-11-04 | 15 |
| 2026-11-05 | 15.04 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收63.3百万美元
| 指标 | 2026-06-30 | 2025-12-31 | 2025-06-30 | 2024-12-31 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|
| 营收 | — | 63.3 | — | 57.7 | — | 84.5 |
| 净利润 | — | 6.8 | — | -46 | — | -60.6 |
| 自由现金流 | — | — | — | — | — | — |
| 股份数 | — | — | — | — | — | — |
| 债务 | 35 | — | 50 | — | 67 | — |
| 总资产 | 316.7 | — | 159.9 | — | 145.7 | — |
报告营收口径
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| FTH费思治疗 | US$509.9M | +113.3% | — | — | — |
| DMACDiaMedica Therapeutics Inc. | US$488.6M | +45.3% | — | — | — |
| CTMXCytomX Therapeutics, Inc. | US$467.4M | -48.9% | — | — | — |
| EOLSEvolus, Inc. | US$452.4M | -5.4% | — | — | — |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。