PUBLIC RESEARCH DOSSIER
FA · NasdaqFIRST ADVANTAGE CORP
Services · Services-Computer Processing & Data Preparation完成交易日收盘US$21.82-1.09%行情日期 2026-11-03 · 非实时
公开资料页汇总FIRST ADVANTAGE CORP（FA）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
FAUS$21.82
查看图表数据
| 日期 | FA |
|---|---|
| 2025-10-31 | 12.63 |
| 2025-11-03 | 12.34 |
| 2025-11-04 | 12.85 |
| 2025-11-05 | 12.93 |
| 2025-11-06 | 13.8 |
| 2025-11-07 | 13.31 |
| 2025-11-10 | 13.18 |
| 2025-11-11 | 13.29 |
| 2025-11-12 | 13.35 |
| 2025-11-13 | 13.13 |
| 2025-11-14 | 13.19 |
| 2025-11-17 | 12.5 |
| 2025-11-18 | 12.17 |
| 2025-11-19 | 12.38 |
| 2025-11-20 | 12.75 |
| 2025-11-21 | 13.64 |
| 2025-11-24 | 13.61 |
| 2025-11-25 | 14.02 |
| 2025-11-26 | 13.82 |
| 2025-11-28 | 13.88 |
| 2025-12-01 | 13.97 |
| 2025-12-02 | 13.5 |
| 2025-12-03 | 13.92 |
| 2025-12-04 | 13.89 |
| 2025-12-05 | 13.83 |
| 2025-12-08 | 13.66 |
| 2025-12-09 | 13.64 |
| 2025-12-10 | 14.14 |
| 2025-12-11 | 14.57 |
| 2025-12-12 | 14.53 |
| 2025-12-15 | 15.02 |
| 2025-12-16 | 14.69 |
| 2025-12-17 | 14.79 |
| 2025-12-18 | 15.26 |
| 2025-12-19 | 15.2 |
| 2025-12-22 | 15.43 |
| 2025-12-23 | 15.28 |
| 2025-12-24 | 15.32 |
| 2025-12-26 | 15.53 |
| 2025-12-29 | 15.35 |
| 2025-12-30 | 14.92 |
| 2025-12-31 | 14.53 |
| 2026-01-02 | 14.25 |
| 2026-01-05 | 14.92 |
| 2026-01-06 | 15.12 |
| 2026-01-07 | 15.21 |
| 2026-01-08 | 15.71 |
| 2026-01-09 | 15.72 |
| 2026-01-12 | 15.5 |
| 2026-01-13 | 14.8 |
| 2026-01-14 | 14.86 |
| 2026-01-15 | 14.95 |
| 2026-01-16 | 15.08 |
| 2026-01-20 | 14.15 |
| 2026-01-21 | 14.33 |
| 2026-01-22 | 14.79 |
| 2026-01-23 | 14.15 |
| 2026-01-26 | 14.1 |
| 2026-01-27 | 13.43 |
| 2026-01-28 | 12.91 |
| 2026-01-29 | 13.05 |
| 2026-01-30 | 13.5 |
| 2026-02-02 | 13.7 |
| 2026-02-03 | 12.59 |
| 2026-02-04 | 13.13 |
| 2026-02-05 | 12.18 |
| 2026-02-06 | 11.94 |
| 2026-02-09 | 11.24 |
| 2026-02-10 | 11.14 |
| 2026-02-11 | 10.97 |
| 2026-02-12 | 10.5 |
| 2026-02-13 | 9.49 |
| 2026-02-17 | 9.75 |
| 2026-02-18 | 9.78 |
| 2026-02-19 | 9.6 |
| 2026-02-20 | 9.85 |
| 2026-02-23 | 8.95 |
| 2026-02-24 | 9.07 |
| 2026-02-25 | 9.52 |
| 2026-02-26 | 11.69 |
| 2026-02-27 | 11.51 |
| 2026-03-02 | 11.76 |
| 2026-03-03 | 11.83 |
| 2026-03-04 | 12.22 |
| 2026-03-05 | 12.16 |
| 2026-03-06 | 12.06 |
| 2026-03-09 | 11.63 |
| 2026-03-10 | 11.52 |
| 2026-03-11 | 11.22 |
| 2026-03-12 | 11.06 |
| 2026-03-13 | 10.87 |
| 2026-03-16 | 10.31 |
| 2026-03-17 | 10.68 |
| 2026-03-18 | 10.65 |
| 2026-03-19 | 10.97 |
| 2026-03-20 | 10.69 |
| 2026-03-23 | 11.27 |
| 2026-03-24 | 11.13 |
| 2026-03-25 | 11.23 |
| 2026-03-26 | 11.29 |
| 2026-03-27 | 11.15 |
| 2026-03-30 | 11.44 |
| 2026-03-31 | 11.76 |
| 2026-04-01 | 11.18 |
| 2026-04-02 | 11.23 |
| 2026-04-06 | 11.19 |
| 2026-04-07 | 11.28 |
| 2026-04-08 | 11.29 |
| 2026-04-09 | 11.15 |
| 2026-04-10 | 10.93 |
| 2026-04-13 | 11.65 |
| 2026-04-14 | 12.04 |
| 2026-04-15 | 11.84 |
| 2026-04-16 | 12.08 |
| 2026-04-17 | 12.51 |
| 2026-04-20 | 12.61 |
| 2026-04-21 | 13.25 |
| 2026-04-22 | 13.15 |
| 2026-04-23 | 12.29 |
| 2026-04-24 | 12.46 |
| 2026-04-27 | 12.58 |
| 2026-04-28 | 13.05 |
| 2026-04-29 | 13.05 |
| 2026-04-30 | 12.76 |
| 2026-05-01 | 12.97 |
| 2026-05-04 | 12.66 |
| 2026-05-05 | 12.64 |
| 2026-05-06 | 12.8 |
| 2026-05-07 | 15.76 |
| 2026-05-08 | 15.96 |
| 2026-05-11 | 16.04 |
| 2026-05-12 | 15.56 |
| 2026-05-13 | 15.68 |
| 2026-05-14 | 14.77 |
| 2026-05-15 | 14.87 |
| 2026-05-18 | 15.29 |
| 2026-05-19 | 14.9 |
| 2026-05-20 | 15.28 |
| 2026-05-21 | 15.04 |
| 2026-05-22 | 15.42 |
| 2026-05-26 | 15.29 |
| 2026-05-27 | 15.35 |
| 2026-05-28 | 15.9 |
| 2026-05-29 | 16 |
| 2026-06-01 | 17.07 |
| 2026-06-02 | 16.42 |
| 2026-06-03 | 16.02 |
| 2026-06-04 | 15.77 |
| 2026-06-05 | 15.88 |
| 2026-06-08 | 15.76 |
| 2026-06-09 | 15.91 |
| 2026-06-10 | 15.84 |
| 2026-06-11 | 15.56 |
| 2026-06-12 | 16.49 |
| 2026-06-15 | 16.99 |
| 2026-06-16 | 16.71 |
| 2026-06-17 | 15.79 |
| 2026-06-18 | 16.07 |
| 2026-06-22 | 16.13 |
| 2026-06-23 | 16.56 |
| 2026-06-24 | 16.72 |
| 2026-06-25 | 16.76 |
| 2026-06-26 | 17.82 |
| 2026-06-29 | 18.12 |
| 2026-06-30 | 18.05 |
| 2026-07-01 | 18.9 |
| 2026-07-02 | 20.53 |
| 2026-07-06 | 20.15 |
| 2026-07-07 | 20.06 |
| 2026-07-08 | 19.7 |
| 2026-07-09 | 19.4 |
| 2026-07-10 | 19.54 |
| 2026-07-13 | 20.58 |
| 2026-07-14 | 21.15 |
| 2026-07-15 | 21.17 |
| 2026-07-16 | 22.31 |
| 2026-07-17 | 22.35 |
| 2026-07-20 | 22.3 |
| 2026-07-21 | 21.12 |
| 2026-07-22 | 19.96 |
| 2026-07-23 | 19.18 |
| 2026-07-24 | 19.64 |
| 2026-07-27 | 20.01 |
| 2026-07-28 | 20.88 |
| 2026-07-29 | 21.51 |
| 2026-07-30 | 20.05 |
| 2026-07-31 | 19.84 |
| 2026-08-03 | 20.39 |
| 2026-08-04 | 20.64 |
| 2026-08-05 | 20.56 |
| 2026-08-06 | 24.12 |
| 2026-08-07 | 24.01 |
| 2026-08-10 | 23.59 |
| 2026-08-11 | 21.17 |
| 2026-08-12 | 20.99 |
| 2026-08-13 | 22.2 |
| 2026-08-14 | 21.58 |
| 2026-08-17 | 20.3 |
| 2026-08-18 | 20.95 |
| 2026-08-19 | 21.14 |
| 2026-08-20 | 21.23 |
| 2026-08-21 | 20.9 |
| 2026-08-24 | 20.69 |
| 2026-08-25 | 20.32 |
| 2026-08-26 | 20.52 |
| 2026-08-27 | 20.93 |
| 2026-08-28 | 21.04 |
| 2026-08-31 | 21.02 |
| 2026-09-01 | 20.17 |
| 2026-09-02 | 20.07 |
| 2026-09-03 | 21.02 |
| 2026-09-04 | 21.38 |
| 2026-09-08 | 20.63 |
| 2026-09-09 | 20.55 |
| 2026-09-10 | 20.42 |
| 2026-09-11 | 21.22 |
| 2026-09-14 | 22.28 |
| 2026-09-15 | 21.65 |
| 2026-09-16 | 21.56 |
| 2026-09-17 | 21.06 |
| 2026-09-18 | 20.72 |
| 2026-09-21 | 20.49 |
| 2026-09-22 | 20.34 |
| 2026-09-23 | 20 |
| 2026-09-24 | 19.92 |
| 2026-09-25 | 19.6 |
| 2026-09-28 | 18.61 |
| 2026-09-29 | 17.65 |
| 2026-09-30 | 17.8 |
| 2026-10-01 | 18.34 |
| 2026-10-02 | 18.09 |
| 2026-10-05 | 18.37 |
| 2026-10-06 | 18.49 |
| 2026-10-07 | 18.37 |
| 2026-10-08 | 18.73 |
| 2026-10-09 | 19.04 |
| 2026-10-12 | 19.09 |
| 2026-10-13 | 19.25 |
| 2026-10-14 | 18.98 |
| 2026-10-15 | 20.08 |
| 2026-10-16 | 19.18 |
| 2026-10-19 | 18.95 |
| 2026-10-20 | 19.56 |
| 2026-10-21 | 19.66 |
| 2026-10-22 | 21.22 |
| 2026-10-23 | 21.25 |
| 2026-10-26 | 21.25 |
| 2026-10-27 | 21.08 |
| 2026-10-28 | 21 |
| 2026-10-29 | 20.97 |
| 2026-10-30 | 21.59 |
| 2026-11-02 | 22.06 |
| 2026-11-03 | 21.82 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收1,574.4百万美元
| 指标 | 2026-07-31 | 2026-06-30 | 2025-12-31 | 2025-08-01 | 2025-06-30 | 2024-12-31 | 2024-08-02 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 1,574.4 | — | — | 860.2 | — | — | 763.8 |
| 净利润 | — | — | -34.8 | — | — | -110.3 | — | — | 37.3 |
| 自由现金流 | — | — | 188.5 | — | — | 26.5 | — | — | 160.7 |
| 股份数 | 171.8 | — | — | 174 | — | — | 145.4 | — | — |
| 债务 | — | — | 2,114.5 | — | — | 2,163.2 | — | — | 564.7 |
| 总资产 | — | 3,747.2 | — | — | 3,871.2 | — | — | 1,636 | — |
报告营收口径
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| LIF生活360 | US$3.7B | -53.3% | 24.9× | -54.6% | +74.3% |
| JOYY欢聚 | US$3.9B | +43.2% | 40.3× | -6.6% | +32.7% |
| QBTSD-Wave量子 | US$3.9B | -65.1% | — | -72% | +102.5% |
| CARG卡古鲁斯 | US$3B | -0.6% | 17.2× | -13.5% | +39.8% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。