福特汽车

Manufacturing · Motor Vehicles & Passenger Car Bodies

完成交易日收盘US$12.31-2.3%行情日期 2026-11-03 · 非实时

公开资料页汇总福特汽车（F）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03FUS$12.31

查看图表数据

日期	F
2025-10-31	12.21
2025-11-03	12.1
2025-11-04	11.9
2025-11-05	12.2
2025-11-06	12.21
2025-11-07	12.43
2025-11-10	12.38
2025-11-11	12.51
2025-11-12	12.65
2025-11-13	12.49
2025-11-14	12.41
2025-11-17	12.12
2025-11-18	12.25
2025-11-19	12.14
2025-11-20	11.68
2025-11-21	12.07
2025-11-24	12.19
2025-11-25	12.39
2025-11-26	12.41
2025-11-28	12.49
2025-12-01	12.38
2025-12-02	12.19
2025-12-03	12.32
2025-12-04	12.36
2025-12-05	12.26
2025-12-08	12.36
2025-12-09	12.31
2025-12-10	12.62
2025-12-11	12.82
2025-12-12	12.95
2025-12-15	12.84
2025-12-16	12.86
2025-12-17	12.52
2025-12-18	12.53
2025-12-19	12.67
2025-12-22	12.66
2025-12-23	12.5
2025-12-24	12.57
2025-12-26	12.52
2025-12-29	12.49
2025-12-30	12.45
2025-12-31	12.34
2026-01-02	12.55
2026-01-05	12.67
2026-01-06	12.98
2026-01-07	12.93
2026-01-08	13.55
2026-01-09	13.36
2026-01-12	13.2
2026-01-13	13.15
2026-01-14	13.02
2026-01-15	12.99
2026-01-16	12.8
2026-01-20	12.49
2026-01-21	12.96
2026-01-22	12.9
2026-01-23	12.76
2026-01-26	12.65
2026-01-27	13.11
2026-01-28	13
2026-01-29	13.17
2026-01-30	13.06
2026-02-02	12.99
2026-02-03	12.92
2026-02-04	13
2026-02-05	12.91
2026-02-06	12.98
2026-02-09	12.79
2026-02-10	12.77
2026-02-11	13.03
2026-02-12	13.17
2026-02-13	13.43
2026-02-17	13.44
2026-02-18	13.17
2026-02-19	13.1
2026-02-20	13.32
2026-02-23	12.97
2026-02-24	13.5
2026-02-25	13.72
2026-02-26	13.7
2026-02-27	13.4
2026-03-02	12.73
2026-03-03	12.08
2026-03-04	12.18
2026-03-05	11.73
2026-03-06	11.55
2026-03-09	11.59
2026-03-10	11.64
2026-03-11	11.51
2026-03-12	11.45
2026-03-13	11.1
2026-03-16	11.13
2026-03-17	11.35
2026-03-18	11.21
2026-03-19	11.07
2026-03-20	10.95
2026-03-23	11.18
2026-03-24	11.26
2026-03-25	11.1
2026-03-26	11.03
2026-03-27	10.81
2026-03-30	10.66
2026-03-31	10.97
2026-04-01	11.11
2026-04-02	11.03
2026-04-06	11.04
2026-04-07	10.95
2026-04-08	11.58
2026-04-09	11.64
2026-04-10	11.53
2026-04-13	11.56
2026-04-14	12.09
2026-04-15	12.09
2026-04-16	11.83
2026-04-17	12.24
2026-04-20	12.24
2026-04-21	12.15
2026-04-22	12.01
2026-04-23	11.87
2026-04-24	11.77
2026-04-27	11.88
2026-04-28	11.79
2026-04-29	11.64
2026-04-30	11.49
2026-05-01	11.3
2026-05-04	10.93
2026-05-05	11.12
2026-05-06	11.57
2026-05-07	11.58
2026-05-08	11.71
2026-05-11	11.46
2026-05-12	11.54
2026-05-13	13.06
2026-05-14	13.94
2026-05-15	12.9
2026-05-18	12.54
2026-05-19	12.57
2026-05-20	12.73
2026-05-21	13.16
2026-05-22	14.37
2026-05-26	14.75
2026-05-27	15.29
2026-05-28	16.03
2026-05-29	16.79
2026-06-01	16.01
2026-06-02	15.55
2026-06-03	15.12
2026-06-04	14.77
2026-06-05	14.34
2026-06-08	14.44
2026-06-09	14.39
2026-06-10	13.77
2026-06-11	14.16
2026-06-12	14.29
2026-06-15	14.22
2026-06-16	13.87
2026-06-17	13.44
2026-06-18	13.54
2026-06-22	13.58
2026-06-23	13.48
2026-06-24	13.32
2026-06-25	13.58
2026-06-26	13.6
2026-06-29	13.5
2026-06-30	13.38
2026-07-01	13.13
2026-07-02	12.86
2026-07-06	13.31
2026-07-07	13.05
2026-07-08	13
2026-07-09	13.1
2026-07-10	13.48
2026-07-13	13.33
2026-07-14	13.42
2026-07-15	13.65
2026-07-16	13.66
2026-07-17	13.7
2026-07-20	13.47
2026-07-21	13.74
2026-07-22	13.88
2026-07-23	13.62
2026-07-24	13.83
2026-07-27	14.13
2026-07-28	14.4
2026-07-29	14.71
2026-07-30	14.31
2026-07-31	14.52
2026-08-03	14.28
2026-08-04	14.09
2026-08-05	13.98
2026-08-06	13.64
2026-08-07	13.83
2026-08-10	13.85
2026-08-11	13.98
2026-08-12	13.83
2026-08-13	13.89
2026-08-14	14.37
2026-08-17	14.05
2026-08-18	13.93
2026-08-19	14.5
2026-08-20	13.99
2026-08-21	14.41
2026-08-24	13.93
2026-08-25	13.95
2026-08-26	13.9
2026-08-27	13.95
2026-08-28	13.88
2026-08-31	13.94
2026-09-01	13.84
2026-09-02	14.14
2026-09-03	14.41
2026-09-04	14.62
2026-09-08	14
2026-09-09	13.45
2026-09-10	13.88
2026-09-11	13.97
2026-09-14	13.86
2026-09-15	13.5
2026-09-16	13.35
2026-09-17	13.61
2026-09-18	13.21
2026-09-21	13.17
2026-09-22	13.1
2026-09-23	12.94
2026-09-24	12.6
2026-09-25	12.71
2026-09-28	12.38
2026-09-29	12.3
2026-09-30	12.06
2026-10-01	12.27
2026-10-02	12.1
2026-10-05	12.15
2026-10-06	12.28
2026-10-07	12.12
2026-10-08	12.25
2026-10-09	12.17
2026-10-12	12
2026-10-13	12.1
2026-10-14	12.05
2026-10-15	12.31
2026-10-16	12.43
2026-10-19	12.18
2026-10-20	12.15
2026-10-21	11.9
2026-10-22	11.94
2026-10-23	11.6
2026-10-26	11.58
2026-10-27	11.71
2026-10-28	11.95
2026-10-29	12.36
2026-10-30	12.25
2026-11-02	12.6
2026-11-03	12.31

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$50.1B

市盈率（TTM）—

自由现金流收益率+24.9%

距52周高点-26.7%

近一年波动率+36.2%

近一年最大回撤-31%

区间涨跌幅

10日+1.3%起点 2026-10-20

30日-6%起点 2026-09-22

90日-9.5%起点 2026-06-26

180日-8.4%起点 2026-02-17

250日+3.5%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收187,267百万美元

指标	2026-09-30	2025-12-31	2025-09-30	2024-12-31	2024-09-30	2023-12-31
营收	—	187,267	—	184,992	—	176,191
净利润	—	-8,162	—	5,894	—	4,329
自由现金流	—	12,467	—	6,739	—	6,682
股份数	—	—	—	—	—	—
债务	—	—	—	—	—	—
总资产	292,484	—	300,990	—	287,047	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
PCAR帕卡	US$53.7B	+7.9%	21.4×	-26%	+26.8%
HMC本田汽车	US$44.1B	+10.7%	—	-1.7%	+28.4%
GM通用汽车	US$74.5B	+33%	39.8×	-2.2%	+33.5%
RACE法拉利	US$97B	+6.3%	—	-5%	+31.3%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。