PUBLIC RESEARCH DOSSIER
EZPW · Nasdaq艾茨克普
Retail Trade · Retail-Miscellaneous Retail完成交易日收盘US$28.740%行情日期 2026-11-03 · 非实时
公开资料页汇总艾茨克普（EZPW）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
EZPWUS$28.74
查看图表数据
| 日期 | EZPW |
|---|---|
| 2025-10-31 | 18.25 |
| 2025-11-03 | 18.14 |
| 2025-11-04 | 17.68 |
| 2025-11-05 | 18 |
| 2025-11-06 | 17.61 |
| 2025-11-07 | 17.7 |
| 2025-11-10 | 17.84 |
| 2025-11-11 | 17.82 |
| 2025-11-12 | 18 |
| 2025-11-13 | 17.41 |
| 2025-11-14 | 17.75 |
| 2025-11-17 | 17.91 |
| 2025-11-18 | 17.89 |
| 2025-11-19 | 17.9 |
| 2025-11-20 | 17.61 |
| 2025-11-21 | 17.84 |
| 2025-11-24 | 18.03 |
| 2025-11-25 | 18.48 |
| 2025-11-26 | 19.05 |
| 2025-11-28 | 19.28 |
| 2025-12-01 | 19.35 |
| 2025-12-02 | 20.12 |
| 2025-12-03 | 20.07 |
| 2025-12-04 | 20.01 |
| 2025-12-05 | 20.14 |
| 2025-12-08 | 20.31 |
| 2025-12-09 | 20.45 |
| 2025-12-10 | 21.04 |
| 2025-12-11 | 21.03 |
| 2025-12-12 | 20.98 |
| 2025-12-15 | 20.53 |
| 2025-12-16 | 20.38 |
| 2025-12-17 | 19.78 |
| 2025-12-18 | 19.61 |
| 2025-12-19 | 19.22 |
| 2025-12-22 | 19.69 |
| 2025-12-23 | 20.15 |
| 2025-12-24 | 20.24 |
| 2025-12-26 | 19.84 |
| 2025-12-29 | 19.89 |
| 2025-12-30 | 19.69 |
| 2025-12-31 | 19.42 |
| 2026-01-02 | 20.06 |
| 2026-01-05 | 20.22 |
| 2026-01-06 | 21.49 |
| 2026-01-07 | 21.22 |
| 2026-01-08 | 21.46 |
| 2026-01-09 | 21.37 |
| 2026-01-12 | 21.91 |
| 2026-01-13 | 21.35 |
| 2026-01-14 | 21.39 |
| 2026-01-15 | 21.54 |
| 2026-01-16 | 21.43 |
| 2026-01-20 | 21.18 |
| 2026-01-21 | 21.27 |
| 2026-01-22 | 21.79 |
| 2026-01-23 | 21.13 |
| 2026-01-26 | 21.5 |
| 2026-01-27 | 21.33 |
| 2026-01-28 | 20.98 |
| 2026-01-29 | 21.09 |
| 2026-01-30 | 21.45 |
| 2026-02-02 | 21.63 |
| 2026-02-03 | 22.09 |
| 2026-02-04 | 21.96 |
| 2026-02-05 | 22.94 |
| 2026-02-06 | 25.63 |
| 2026-02-09 | 25.18 |
| 2026-02-10 | 24.74 |
| 2026-02-11 | 24.87 |
| 2026-02-12 | 24.34 |
| 2026-02-13 | 24.31 |
| 2026-02-17 | 24.78 |
| 2026-02-18 | 25.13 |
| 2026-02-19 | 25.27 |
| 2026-02-20 | 25.37 |
| 2026-02-23 | 25.12 |
| 2026-02-24 | 25.43 |
| 2026-02-25 | 25.93 |
| 2026-02-26 | 26.4 |
| 2026-02-27 | 26.53 |
| 2026-03-02 | 27.17 |
| 2026-03-03 | 26.6 |
| 2026-03-04 | 26.46 |
| 2026-03-05 | 25.15 |
| 2026-03-06 | 25.33 |
| 2026-03-09 | 26.69 |
| 2026-03-10 | 26.4 |
| 2026-03-11 | 26.18 |
| 2026-03-12 | 25.98 |
| 2026-03-13 | 25.87 |
| 2026-03-16 | 25.8 |
| 2026-03-17 | 26.17 |
| 2026-03-18 | 25.85 |
| 2026-03-19 | 25.8 |
| 2026-03-20 | 25.44 |
| 2026-03-23 | 25.92 |
| 2026-03-24 | 26.22 |
| 2026-03-25 | 25.6 |
| 2026-03-26 | 25.28 |
| 2026-03-27 | 25.21 |
| 2026-03-30 | 25.05 |
| 2026-03-31 | 25.38 |
| 2026-04-01 | 26.02 |
| 2026-04-02 | 27.19 |
| 2026-04-06 | 26.58 |
| 2026-04-07 | 27.66 |
| 2026-04-08 | 28.03 |
| 2026-04-09 | 28.44 |
| 2026-04-10 | 28.69 |
| 2026-04-13 | 29.61 |
| 2026-04-14 | 29.69 |
| 2026-04-15 | 29.32 |
| 2026-04-16 | 29.99 |
| 2026-04-17 | 30.54 |
| 2026-04-20 | 30.71 |
| 2026-04-21 | 30.6 |
| 2026-04-22 | 30.39 |
| 2026-04-23 | 31.73 |
| 2026-04-24 | 31.86 |
| 2026-04-27 | 32.02 |
| 2026-04-28 | 32.25 |
| 2026-04-29 | 32.28 |
| 2026-04-30 | 32.78 |
| 2026-05-01 | 32.36 |
| 2026-05-04 | 32.61 |
| 2026-05-05 | 33.41 |
| 2026-05-06 | 33.44 |
| 2026-05-07 | 32.88 |
| 2026-05-08 | 33.54 |
| 2026-05-11 | 34.65 |
| 2026-05-12 | 33.57 |
| 2026-05-13 | 32.99 |
| 2026-05-14 | 32.78 |
| 2026-05-15 | 33 |
| 2026-05-18 | 33.37 |
| 2026-05-19 | 31.93 |
| 2026-05-20 | 33.28 |
| 2026-05-21 | 33.44 |
| 2026-05-22 | 33.79 |
| 2026-05-26 | 34.62 |
| 2026-05-27 | 33.41 |
| 2026-05-28 | 32.15 |
| 2026-05-29 | 31.24 |
| 2026-06-01 | 30.96 |
| 2026-06-02 | 31.06 |
| 2026-06-03 | 31.84 |
| 2026-06-04 | 32.15 |
| 2026-06-05 | 31.95 |
| 2026-06-08 | 31.23 |
| 2026-06-09 | 32.07 |
| 2026-06-10 | 29.04 |
| 2026-06-11 | 30.75 |
| 2026-06-12 | 31.25 |
| 2026-06-15 | 32.24 |
| 2026-06-16 | 30.89 |
| 2026-06-17 | 30.44 |
| 2026-06-18 | 31.72 |
| 2026-06-22 | 31.51 |
| 2026-06-23 | 32.38 |
| 2026-06-24 | 32.43 |
| 2026-06-25 | 33.28 |
| 2026-06-26 | 32.52 |
| 2026-06-29 | 33.32 |
| 2026-06-30 | 34.57 |
| 2026-07-01 | 35.53 |
| 2026-07-02 | 35.59 |
| 2026-07-06 | 35.27 |
| 2026-07-07 | 35.44 |
| 2026-07-08 | 32.16 |
| 2026-07-09 | 34.07 |
| 2026-07-10 | 34.07 |
| 2026-07-13 | 32.67 |
| 2026-07-14 | 31.86 |
| 2026-07-15 | 32.79 |
| 2026-07-16 | 32.52 |
| 2026-07-17 | 32.09 |
| 2026-07-20 | 31.96 |
| 2026-07-21 | 32.53 |
| 2026-07-22 | 32.56 |
| 2026-07-23 | 30.16 |
| 2026-07-24 | 29.54 |
| 2026-07-27 | 30.4 |
| 2026-07-28 | 30.04 |
| 2026-07-29 | 29.06 |
| 2026-07-30 | 29.16 |
| 2026-07-31 | 29.77 |
| 2026-08-03 | 30.24 |
| 2026-08-04 | 31 |
| 2026-08-05 | 29.78 |
| 2026-08-06 | 29.18 |
| 2026-08-07 | 27.9 |
| 2026-08-10 | 27.18 |
| 2026-08-11 | 26.97 |
| 2026-08-12 | 28.91 |
| 2026-08-13 | 28.65 |
| 2026-08-14 | 29.49 |
| 2026-08-17 | 29.29 |
| 2026-08-18 | 29.17 |
| 2026-08-19 | 28.75 |
| 2026-08-20 | 28.76 |
| 2026-08-21 | 32.22 |
| 2026-08-24 | 35.05 |
| 2026-08-25 | 35.23 |
| 2026-08-26 | 33.9 |
| 2026-08-27 | 34.41 |
| 2026-08-28 | 33 |
| 2026-08-31 | 32.32 |
| 2026-09-01 | 31.8 |
| 2026-09-02 | 32.59 |
| 2026-09-03 | 33.3 |
| 2026-09-04 | 33.32 |
| 2026-09-08 | 33.09 |
| 2026-09-09 | 33.07 |
| 2026-09-10 | 32.47 |
| 2026-09-11 | 32.47 |
| 2026-09-14 | 32.3 |
| 2026-09-15 | 30.34 |
| 2026-09-16 | 30.74 |
| 2026-09-17 | 31.64 |
| 2026-09-18 | 30.65 |
| 2026-09-21 | 30.11 |
| 2026-09-22 | 30.71 |
| 2026-09-23 | 30.19 |
| 2026-09-24 | 30.29 |
| 2026-09-25 | 31.16 |
| 2026-09-28 | 30.83 |
| 2026-09-29 | 30.16 |
| 2026-09-30 | 29.76 |
| 2026-10-01 | 30.06 |
| 2026-10-02 | 30.2 |
| 2026-10-05 | 30.5 |
| 2026-10-06 | 30.85 |
| 2026-10-07 | 30.44 |
| 2026-10-08 | 31.17 |
| 2026-10-09 | 31.96 |
| 2026-10-12 | 32.64 |
| 2026-10-13 | 33.07 |
| 2026-10-14 | 32.72 |
| 2026-10-15 | 33.13 |
| 2026-10-16 | 33 |
| 2026-10-19 | 32.75 |
| 2026-10-20 | 33.05 |
| 2026-10-21 | 33.2 |
| 2026-10-22 | 29.35 |
| 2026-10-23 | 28.7 |
| 2026-10-26 | 28.74 |
| 2026-10-27 | 29.55 |
| 2026-10-28 | 29.7 |
| 2026-10-29 | 29.11 |
| 2026-10-30 | 28.11 |
| 2026-11-02 | 28.74 |
| 2026-11-03 | 28.74 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收1,274.3百万美元
| 指标 | 2026-06-30 | 2025-09-30 | 2025-06-30 | 2024-09-30 | 2024-06-30 | 2023-09-30 |
|---|---|---|---|---|---|---|
| 营收 | — | 1,274.3 | — | 1,161.6 | — | 1,049 |
| 净利润 | — | 109.6 | — | 83.1 | — | 38.5 |
| 自由现金流 | — | 110.4 | — | 77.8 | — | 61.4 |
| 股份数 | — | — | — | — | — | — |
| 债务 | 519.5 | — | 517.6 | — | 361.3 | — |
| 总资产 | 2,166.2 | — | 1,883.1 | — | 1,510.2 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
优先同一细分行业，不足时补充同板块公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| REAL瑞尔瑞尔 | US$1.6B | +13.5% | — | -24.9% | +72.5% |
| SVV萨弗斯价值村 | US$1.4B | +10.6% | 57.6× | -24.3% | +48.5% |
| WINA威玛克 | US$955.9M | -32.9% | — | — | — |
| FCFS第一富金融服务 | US$8.3B | +22.7% | 20.5× | -17.7% | +36.1% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。