伊克赛尔服务控股

Services · Services-Business Services, NEC

完成交易日收盘US$42.13-0.94%行情日期 2026-11-03 · 非实时

公开资料页汇总伊克赛尔服务控股（EXLS）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03EXLSUS$42.13

查看图表数据

日期	EXLS
2025-10-31	39.1
2025-11-03	39.16
2025-11-04	39.55
2025-11-05	39.47
2025-11-06	38.75
2025-11-07	39.54
2025-11-10	39.63
2025-11-11	39.57
2025-11-12	39.51
2025-11-13	39.87
2025-11-14	39.71
2025-11-17	38.77
2025-11-18	38.77
2025-11-19	38.89
2025-11-20	38.71
2025-11-21	39.39
2025-11-24	38.84
2025-11-25	39.74
2025-11-26	39.82
2025-11-28	39.73
2025-12-01	40.05
2025-12-02	39.77
2025-12-03	40.19
2025-12-04	40.92
2025-12-05	40.72
2025-12-08	40.06
2025-12-09	40.06
2025-12-10	40.77
2025-12-11	41.52
2025-12-12	41.64
2025-12-15	41.52
2025-12-16	41.78
2025-12-17	42.43
2025-12-18	42.91
2025-12-19	43.1
2025-12-22	43.38
2025-12-23	43.32
2025-12-24	43.3
2025-12-26	43.3
2025-12-29	43.27
2025-12-30	42.75
2025-12-31	42.44
2026-01-02	41.21
2026-01-05	42.01
2026-01-06	42.37
2026-01-07	42.73
2026-01-08	42.69
2026-01-09	42.68
2026-01-12	42.23
2026-01-13	41.68
2026-01-14	42.48
2026-01-15	42.63
2026-01-16	42.77
2026-01-20	41.64
2026-01-21	42.32
2026-01-22	42.73
2026-01-23	42.64
2026-01-26	42.67
2026-01-27	40.49
2026-01-28	39.78
2026-01-29	38.6
2026-01-30	39.15
2026-02-02	39.77
2026-02-03	32.34
2026-02-04	32.46
2026-02-05	31.2
2026-02-06	31.7
2026-02-09	31.1
2026-02-10	31.31
2026-02-11	30.25
2026-02-12	29.69
2026-02-13	30.04
2026-02-17	30.21
2026-02-18	30.9
2026-02-19	30.41
2026-02-20	30.07
2026-02-23	28.51
2026-02-24	28.75
2026-02-25	28.67
2026-02-26	30.99
2026-02-27	31.25
2026-03-02	31.21
2026-03-03	31.93
2026-03-04	32.23
2026-03-05	32.55
2026-03-06	32.51
2026-03-09	32.23
2026-03-10	30.73
2026-03-11	30.56
2026-03-12	29.71
2026-03-13	29.64
2026-03-16	29.88
2026-03-17	30.83
2026-03-18	30.59
2026-03-19	30.75
2026-03-20	30.92
2026-03-23	30.88
2026-03-24	30.3
2026-03-25	30.28
2026-03-26	30.37
2026-03-27	29.84
2026-03-30	30.56
2026-03-31	30.45
2026-04-01	30.46
2026-04-02	30.94
2026-04-06	30.87
2026-04-07	30.76
2026-04-08	30.55
2026-04-09	29.77
2026-04-10	29.27
2026-04-13	30.08
2026-04-14	30.72
2026-04-15	31.26
2026-04-16	31.48
2026-04-17	31.86
2026-04-20	31.8
2026-04-21	31.87
2026-04-22	31.6
2026-04-23	30.56
2026-04-24	30.4
2026-04-27	30.38
2026-04-28	30.64
2026-04-29	31.19
2026-04-30	31.88
2026-05-01	31.74
2026-05-04	31.72
2026-05-05	31.26
2026-05-06	30.97
2026-05-07	31.34
2026-05-08	31.08
2026-05-11	30.19
2026-05-12	29.73
2026-05-13	27.16
2026-05-14	26.95
2026-05-15	27.48
2026-05-18	29
2026-05-19	28.97
2026-05-20	29.43
2026-05-21	29.23
2026-05-22	29.51
2026-05-26	28.95
2026-05-27	28.74
2026-05-28	29.11
2026-05-29	29.03
2026-06-01	30.59
2026-06-02	29.68
2026-06-03	29.45
2026-06-04	29.38
2026-06-05	29.67
2026-06-08	29.47
2026-06-09	29.71
2026-06-10	29.02
2026-06-11	28.59
2026-06-12	28.84
2026-06-15	28.41
2026-06-16	28.79
2026-06-17	27.86
2026-06-18	25.93
2026-06-22	25.61
2026-06-23	26.16
2026-06-24	26.34
2026-06-25	25.22
2026-06-26	26
2026-06-29	25.57
2026-06-30	25.86
2026-07-01	26.79
2026-07-02	27.02
2026-07-06	27.13
2026-07-07	27.84
2026-07-08	27.38
2026-07-09	27.6
2026-07-10	27.3
2026-07-13	28.49
2026-07-14	27.32
2026-07-15	27.58
2026-07-16	28.69
2026-07-17	28.16
2026-07-20	28.19
2026-07-21	27.35
2026-07-22	26.83
2026-07-23	26.88
2026-07-24	27.67
2026-07-27	28.56
2026-07-28	30.53
2026-07-29	35.99
2026-07-30	34.36
2026-07-31	33.93
2026-08-03	34.24
2026-08-04	34.39
2026-08-05	33.68
2026-08-06	34.66
2026-08-07	34.89
2026-08-10	35.07
2026-08-11	34.9
2026-08-12	34.33
2026-08-13	35.37
2026-08-14	34.82
2026-08-17	34.56
2026-08-18	35.47
2026-08-19	37.02
2026-08-20	37.05
2026-08-21	37.53
2026-08-24	37.66
2026-08-25	37.45
2026-08-26	37.5
2026-08-27	38.18
2026-08-28	38.4
2026-08-31	38.08
2026-09-01	37.42
2026-09-02	36.91
2026-09-03	37.32
2026-09-04	36.63
2026-09-08	35.52
2026-09-09	34.95
2026-09-10	34.62
2026-09-11	35.26
2026-09-14	36.45
2026-09-15	36.29
2026-09-16	35.85
2026-09-17	35.48
2026-09-18	35.15
2026-09-21	35.26
2026-09-22	35.02
2026-09-23	34.83
2026-09-24	35.16
2026-09-25	34.75
2026-09-28	34.6
2026-09-29	34.58
2026-09-30	34.38
2026-10-01	36.48
2026-10-02	35.75
2026-10-05	35.9
2026-10-06	35.41
2026-10-07	35.51
2026-10-08	36.87
2026-10-09	36.79
2026-10-12	36.74
2026-10-13	37.2
2026-10-14	37.36
2026-10-15	39.1
2026-10-16	39.52
2026-10-19	39.76
2026-10-20	40.86
2026-10-21	41.02
2026-10-22	42.91
2026-10-23	42.3
2026-10-26	41.77
2026-10-27	40.93
2026-10-28	40.72
2026-10-29	41.12
2026-10-30	41.43
2026-11-02	42.53
2026-11-03	42.13

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$6.4B

市盈率（TTM）24.4×

自由现金流收益率+4.7%

距52周高点-2.9%

近一年波动率+41.8%

近一年最大回撤-41.9%

区间涨跌幅

10日+3.1%起点 2026-10-20

30日+20.3%起点 2026-09-22

90日+62%起点 2026-06-26

180日+39.5%起点 2026-02-17

250日+6.5%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收2,087.7百万美元

指标	2026-10-23	2026-09-30	2025-12-31	2025-10-24	2025-09-30	2024-12-31	2024-10-27	2024-09-30	2023-12-31
营收	—	—	2,087.7	—	—	1,838.4	—	—	1,630.7
净利润	—	—	251	—	—	198.3	—	—	184.6
自由现金流	—	—	298.1	—	—	222.3	—	—	158.4
股份数	150.8	—	—	158.7	—	—	160.9	—	—
债务	—	511	—	—	354.8	—	—	344.7	—
总资产	—	2,073.4	—	—	1,733.6	—	—	1,609.8	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
XMTRXometry, Inc.	US$6.4B	+77.7%	—	+0.2%	+86.2%
LYFT来福车	US$6.3B	-14.2%	2.2×	-32.2%	+46.7%
WEX威克斯	US$6B	+22.9%	17.7×	-10.5%	+40.5%
Z齐洛	US$7B	-57.6%	131.7×	-59.2%	+50.1%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。