伊克力西斯

Manufacturing · Biological Products, (No Diagnostic Substances)

完成交易日收盘US$72.31+3.11%行情日期 2026-11-03 · 非实时

公开资料页汇总伊克力西斯（EXEL）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03EXELUS$72.31

查看图表数据

日期	EXEL
2025-10-31	38.67
2025-11-03	38.06
2025-11-04	37.9
2025-11-05	40.37
2025-11-06	40.8
2025-11-07	40.81
2025-11-10	41.41
2025-11-11	42.98
2025-11-12	43.59
2025-11-13	42.35
2025-11-14	41.65
2025-11-17	42.42
2025-11-18	42.65
2025-11-19	42.14
2025-11-20	41.78
2025-11-21	42.51
2025-11-24	42.25
2025-11-25	43.13
2025-11-26	44.21
2025-11-28	44.17
2025-12-01	43.43
2025-12-02	43.44
2025-12-03	44.01
2025-12-04	44.37
2025-12-05	44.36
2025-12-08	42.17
2025-12-09	41.87
2025-12-10	41.07
2025-12-11	41.39
2025-12-12	40.88
2025-12-15	41.38
2025-12-16	41.6
2025-12-17	42
2025-12-18	42.57
2025-12-19	44.3
2025-12-22	46.19
2025-12-23	46.61
2025-12-24	46.51
2025-12-26	46.24
2025-12-29	45.37
2025-12-30	44.04
2025-12-31	43.83
2026-01-02	43.58
2026-01-05	42.4
2026-01-06	43.68
2026-01-07	46.19
2026-01-08	44.15
2026-01-09	44.04
2026-01-12	44.06
2026-01-13	44.08
2026-01-14	45.23
2026-01-15	45.44
2026-01-16	43.96
2026-01-20	43.78
2026-01-21	44.81
2026-01-22	44.5
2026-01-23	44.27
2026-01-26	43.61
2026-01-27	43.74
2026-01-28	42.66
2026-01-29	42.28
2026-01-30	41.36
2026-02-02	42.81
2026-02-03	42.59
2026-02-04	42.65
2026-02-05	42.37
2026-02-06	43.9
2026-02-09	43.95
2026-02-10	42.98
2026-02-11	42.94
2026-02-12	42.7
2026-02-13	43.92
2026-02-17	44.08
2026-02-18	44.47
2026-02-19	44.16
2026-02-20	43.63
2026-02-23	44.01
2026-02-24	45.14
2026-02-25	44.75
2026-02-26	44.28
2026-02-27	44.06
2026-03-02	41.03
2026-03-03	40.74
2026-03-04	41.69
2026-03-05	41.28
2026-03-06	41.55
2026-03-09	42.37
2026-03-10	41.29
2026-03-11	41.75
2026-03-12	41.17
2026-03-13	41.24
2026-03-16	41.07
2026-03-17	41.83
2026-03-18	41.26
2026-03-19	41.26
2026-03-20	41.27
2026-03-23	41.41
2026-03-24	41.57
2026-03-25	42.79
2026-03-26	42.36
2026-03-27	41.53
2026-03-30	41.95
2026-03-31	42.89
2026-04-01	44.04
2026-04-02	43.88
2026-04-06	43.98
2026-04-07	43.99
2026-04-08	44.2
2026-04-09	45.41
2026-04-10	44.27
2026-04-13	44.96
2026-04-14	45.86
2026-04-15	44.28
2026-04-16	44.38
2026-04-17	44.89
2026-04-20	43.61
2026-04-21	45.89
2026-04-22	46.85
2026-04-23	46.05
2026-04-24	44.94
2026-04-27	44.65
2026-04-28	44.93
2026-04-29	44.69
2026-04-30	44.46
2026-05-01	43.68
2026-05-04	44.17
2026-05-05	44.42
2026-05-06	48.7
2026-05-07	46.21
2026-05-08	48.16
2026-05-11	49.71
2026-05-12	49.46
2026-05-13	51.29
2026-05-14	51.1
2026-05-15	50.13
2026-05-18	49.84
2026-05-19	48.67
2026-05-20	49.9
2026-05-21	49.65
2026-05-22	50.15
2026-05-26	49.98
2026-05-27	50.03
2026-05-28	51.45
2026-05-29	50.48
2026-06-01	50.28
2026-06-02	48.54
2026-06-03	51.6
2026-06-04	52.49
2026-06-05	52.7
2026-06-08	51.74
2026-06-09	52.99
2026-06-10	52.58
2026-06-11	53.5
2026-06-12	53.13
2026-06-15	53
2026-06-16	52.1
2026-06-17	52.44
2026-06-18	51.91
2026-06-22	51.35
2026-06-23	51.34
2026-06-24	52.87
2026-06-25	53.23
2026-06-26	54.77
2026-06-29	54.28
2026-06-30	54.41
2026-07-01	53.96
2026-07-02	55.85
2026-07-06	55.53
2026-07-07	57.08
2026-07-08	56.11
2026-07-09	57.1
2026-07-10	56.5
2026-07-13	56.04
2026-07-14	55.77
2026-07-15	55.55
2026-07-16	55.68
2026-07-17	55.92
2026-07-20	55.53
2026-07-21	56.12
2026-07-22	54.98
2026-07-23	55.65
2026-07-24	55.37
2026-07-27	55.81
2026-07-28	56.51
2026-07-29	55.33
2026-07-30	55.97
2026-07-31	53.03
2026-08-03	55.06
2026-08-04	56
2026-08-05	56.7
2026-08-06	52.2
2026-08-07	54.07
2026-08-10	52.96
2026-08-11	51.33
2026-08-12	50.38
2026-08-13	50.61
2026-08-14	51.24
2026-08-17	52.32
2026-08-18	53.12
2026-08-19	54.39
2026-08-20	53.69
2026-08-21	54.08
2026-08-24	54.55
2026-08-25	56.72
2026-08-26	56.1
2026-08-27	55.26
2026-08-28	54.45
2026-08-31	54.64
2026-09-01	56.89
2026-09-02	58.53
2026-09-03	59.13
2026-09-04	59.01
2026-09-08	57.67
2026-09-09	58.33
2026-09-10	57.43
2026-09-11	56.12
2026-09-14	56.21
2026-09-15	56.9
2026-09-16	56.78
2026-09-17	58.49
2026-09-18	58.36
2026-09-21	57.22
2026-09-22	58.15
2026-09-23	56.73
2026-09-24	57.95
2026-09-25	58.16
2026-09-28	58.37
2026-09-29	58.65
2026-09-30	58.41
2026-10-01	57.94
2026-10-02	58.39
2026-10-05	58.85
2026-10-06	58.33
2026-10-07	58.44
2026-10-08	59.02
2026-10-09	59.86
2026-10-12	59.82
2026-10-13	59.51
2026-10-14	60.99
2026-10-15	62.83
2026-10-16	62.23
2026-10-19	62.68
2026-10-20	64.39
2026-10-21	64.58
2026-10-22	65.31
2026-10-23	64.53
2026-10-26	65.11
2026-10-27	65.35
2026-10-28	66.28
2026-10-29	66.2
2026-10-30	69.39
2026-11-02	70.13
2026-11-03	72.31

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$17.6B

市盈率（TTM）19.9×

自由现金流收益率+5%

距52周高点+3.1%

近一年波动率+34%

近一年最大回撤-12.6%

区间涨跌幅

10日+12.3%起点 2026-10-20

30日+24.4%起点 2026-09-22

90日+32%起点 2026-06-26

180日+64%起点 2026-02-17

250日+90.8%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2026-01-02营收2,320.1百万美元

指标	2026-10-19	2026-10-02	2026-01-02	2025-10-27	2025-10-03	2025-01-03	2024-10-21	2024-09-27	2023-12-29
营收	—	—	2,320.1	—	—	2,168.7	—	—	1,830.2
净利润	—	—	782.6	—	—	521.3	—	—	207.8
自由现金流	—	—	875.8	—	—	671.5	—	—	292.9
股份数	244	—	—	268.1	—	—	285.6	—	—
债务	—	—	—	—	—	—	—	—	—
总资产	—	2,513.5	—	—	2,823.5	—	—	2,960.3	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
NBIX神经分泌生物科学	US$16.7B	+15.1%	23.8×	-11.1%	+35.3%
HALO奥洛兹美医疗	US$14.6B	+89%	35.3×	-2%	+37.3%
BNTX百欧恩泰	US$21.8B	-17.1%	—	-27.2%	+46.7%
RGEN瑞普利金	US$11.4B	+21.3%	242.2×	-8.4%	+46.1%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。