PUBLIC RESEARCH DOSSIER
EXE · Nasdaq扩展能源
Mining · Crude Petroleum & Natural Gas完成交易日收盘US$89.93+0.53%行情日期 2026-11-03 · 非实时
公开资料页汇总扩展能源（EXE）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
EXEUS$89.93
查看图表数据
| 日期 | EXE |
|---|---|
| 2025-10-31 | 101.04 |
| 2025-11-03 | 107.66 |
| 2025-11-04 | 107.63 |
| 2025-11-05 | 107.63 |
| 2025-11-06 | 108.19 |
| 2025-11-07 | 109.98 |
| 2025-11-10 | 112.31 |
| 2025-11-11 | 116.03 |
| 2025-11-12 | 116.83 |
| 2025-11-13 | 115.93 |
| 2025-11-14 | 115.26 |
| 2025-11-17 | 114.97 |
| 2025-11-18 | 115.14 |
| 2025-11-19 | 115.25 |
| 2025-11-20 | 112.53 |
| 2025-11-21 | 113.01 |
| 2025-11-24 | 114.54 |
| 2025-11-25 | 114.01 |
| 2025-11-26 | 116.73 |
| 2025-11-28 | 119.83 |
| 2025-12-01 | 119.49 |
| 2025-12-02 | 115.69 |
| 2025-12-03 | 120.78 |
| 2025-12-04 | 119.99 |
| 2025-12-05 | 120.75 |
| 2025-12-08 | 117.02 |
| 2025-12-09 | 115.44 |
| 2025-12-10 | 114.68 |
| 2025-12-11 | 112.36 |
| 2025-12-12 | 110.85 |
| 2025-12-15 | 108.64 |
| 2025-12-16 | 104.75 |
| 2025-12-17 | 107.65 |
| 2025-12-18 | 105.89 |
| 2025-12-19 | 106.87 |
| 2025-12-22 | 105.98 |
| 2025-12-23 | 109.26 |
| 2025-12-24 | 107.29 |
| 2025-12-26 | 107.61 |
| 2025-12-29 | 109.86 |
| 2025-12-30 | 110.09 |
| 2025-12-31 | 108.46 |
| 2026-01-02 | 107.88 |
| 2026-01-05 | 104.98 |
| 2026-01-06 | 103.62 |
| 2026-01-07 | 104.82 |
| 2026-01-08 | 102.51 |
| 2026-01-09 | 99.88 |
| 2026-01-12 | 101.07 |
| 2026-01-13 | 101.21 |
| 2026-01-14 | 99.71 |
| 2026-01-15 | 97.81 |
| 2026-01-16 | 98.16 |
| 2026-01-20 | 102.95 |
| 2026-01-21 | 107.62 |
| 2026-01-22 | 107.61 |
| 2026-01-23 | 107.61 |
| 2026-01-26 | 110.43 |
| 2026-01-27 | 106.95 |
| 2026-01-28 | 107.77 |
| 2026-01-29 | 108.01 |
| 2026-01-30 | 110.48 |
| 2026-02-02 | 105.1 |
| 2026-02-03 | 106.63 |
| 2026-02-04 | 107.31 |
| 2026-02-05 | 107.49 |
| 2026-02-06 | 108.47 |
| 2026-02-09 | 101.46 |
| 2026-02-10 | 100.45 |
| 2026-02-11 | 101.65 |
| 2026-02-12 | 101.66 |
| 2026-02-13 | 102.26 |
| 2026-02-17 | 100.98 |
| 2026-02-18 | 97.81 |
| 2026-02-19 | 102.06 |
| 2026-02-20 | 106.2 |
| 2026-02-23 | 101.4 |
| 2026-02-24 | 101.4 |
| 2026-02-25 | 104.22 |
| 2026-02-26 | 104.46 |
| 2026-02-27 | 106.06 |
| 2026-03-02 | 106.62 |
| 2026-03-03 | 106.13 |
| 2026-03-04 | 104.06 |
| 2026-03-05 | 105.4 |
| 2026-03-06 | 105.57 |
| 2026-03-09 | 106.59 |
| 2026-03-10 | 103.42 |
| 2026-03-11 | 107.29 |
| 2026-03-12 | 106.55 |
| 2026-03-13 | 105.75 |
| 2026-03-16 | 106.43 |
| 2026-03-17 | 105.13 |
| 2026-03-18 | 104.26 |
| 2026-03-19 | 106.66 |
| 2026-03-20 | 106.04 |
| 2026-03-23 | 106.36 |
| 2026-03-24 | 108.38 |
| 2026-03-25 | 112.56 |
| 2026-03-26 | 109.73 |
| 2026-03-27 | 112.15 |
| 2026-03-30 | 110.12 |
| 2026-03-31 | 108.47 |
| 2026-04-01 | 104.77 |
| 2026-04-02 | 102.65 |
| 2026-04-06 | 102.32 |
| 2026-04-07 | 100.72 |
| 2026-04-08 | 99 |
| 2026-04-09 | 98.31 |
| 2026-04-10 | 97.81 |
| 2026-04-13 | 96.62 |
| 2026-04-14 | 94.55 |
| 2026-04-15 | 94.91 |
| 2026-04-16 | 96.2 |
| 2026-04-17 | 94.68 |
| 2026-04-20 | 94.33 |
| 2026-04-21 | 93.14 |
| 2026-04-22 | 95.21 |
| 2026-04-23 | 95.15 |
| 2026-04-24 | 95.29 |
| 2026-04-27 | 95.15 |
| 2026-04-28 | 95.81 |
| 2026-04-29 | 99.79 |
| 2026-04-30 | 100.93 |
| 2026-05-01 | 98.93 |
| 2026-05-04 | 99.57 |
| 2026-05-05 | 98.57 |
| 2026-05-06 | 95.78 |
| 2026-05-07 | 96.26 |
| 2026-05-08 | 94.8 |
| 2026-05-11 | 95.55 |
| 2026-05-12 | 95.28 |
| 2026-05-13 | 94.51 |
| 2026-05-14 | 96.12 |
| 2026-05-15 | 96.11 |
| 2026-05-18 | 97.86 |
| 2026-05-19 | 100.28 |
| 2026-05-20 | 98.25 |
| 2026-05-21 | 97 |
| 2026-05-22 | 97.35 |
| 2026-05-26 | 93.98 |
| 2026-05-27 | 92.08 |
| 2026-05-28 | 93.03 |
| 2026-05-29 | 92.42 |
| 2026-06-01 | 91.53 |
| 2026-06-02 | 90.99 |
| 2026-06-03 | 90.52 |
| 2026-06-04 | 92.84 |
| 2026-06-05 | 91.51 |
| 2026-06-08 | 89.87 |
| 2026-06-09 | 88.24 |
| 2026-06-10 | 88.03 |
| 2026-06-11 | 86.55 |
| 2026-06-12 | 88.24 |
| 2026-06-15 | 87.37 |
| 2026-06-16 | 87.83 |
| 2026-06-17 | 86.93 |
| 2026-06-18 | 86.45 |
| 2026-06-22 | 87.91 |
| 2026-06-23 | 88.19 |
| 2026-06-24 | 88.07 |
| 2026-06-25 | 87.91 |
| 2026-06-26 | 87.94 |
| 2026-06-29 | 87.01 |
| 2026-06-30 | 90.64 |
| 2026-07-01 | 89.03 |
| 2026-07-02 | 90.17 |
| 2026-07-06 | 88.35 |
| 2026-07-07 | 89.02 |
| 2026-07-08 | 89.56 |
| 2026-07-09 | 88.43 |
| 2026-07-10 | 86.72 |
| 2026-07-13 | 86.57 |
| 2026-07-14 | 87.28 |
| 2026-07-15 | 87.1 |
| 2026-07-16 | 87.65 |
| 2026-07-17 | 87.6 |
| 2026-07-20 | 86.43 |
| 2026-07-21 | 88.05 |
| 2026-07-22 | 92.61 |
| 2026-07-23 | 91.18 |
| 2026-07-24 | 90.97 |
| 2026-07-27 | 89.96 |
| 2026-07-28 | 87.99 |
| 2026-07-29 | 91.9 |
| 2026-07-30 | 91.86 |
| 2026-07-31 | 93.46 |
| 2026-08-03 | 94.09 |
| 2026-08-04 | 92.51 |
| 2026-08-05 | 90.27 |
| 2026-08-06 | 91.4 |
| 2026-08-07 | 92.28 |
| 2026-08-10 | 96.97 |
| 2026-08-11 | 97.65 |
| 2026-08-12 | 95.7 |
| 2026-08-13 | 94.68 |
| 2026-08-14 | 94.78 |
| 2026-08-17 | 94.18 |
| 2026-08-18 | 95.45 |
| 2026-08-19 | 96.03 |
| 2026-08-20 | 96.07 |
| 2026-08-21 | 96.09 |
| 2026-08-24 | 96.33 |
| 2026-08-25 | 94.66 |
| 2026-08-26 | 96.57 |
| 2026-08-27 | 98 |
| 2026-08-28 | 98.16 |
| 2026-08-31 | 98.16 |
| 2026-09-01 | 99.98 |
| 2026-09-02 | 99.32 |
| 2026-09-03 | 99.05 |
| 2026-09-04 | 97.91 |
| 2026-09-08 | 98.19 |
| 2026-09-09 | 96.62 |
| 2026-09-10 | 96.87 |
| 2026-09-11 | 94.83 |
| 2026-09-14 | 93.4 |
| 2026-09-15 | 94.23 |
| 2026-09-16 | 88.74 |
| 2026-09-17 | 88.33 |
| 2026-09-18 | 87.49 |
| 2026-09-21 | 87.65 |
| 2026-09-22 | 87.03 |
| 2026-09-23 | 87.04 |
| 2026-09-24 | 88.62 |
| 2026-09-25 | 86.84 |
| 2026-09-28 | 85.31 |
| 2026-09-29 | 84.18 |
| 2026-09-30 | 84.09 |
| 2026-10-01 | 85.96 |
| 2026-10-02 | 85.52 |
| 2026-10-05 | 86.43 |
| 2026-10-06 | 88.23 |
| 2026-10-07 | 88.12 |
| 2026-10-08 | 88.86 |
| 2026-10-09 | 88.22 |
| 2026-10-12 | 88.81 |
| 2026-10-13 | 92.37 |
| 2026-10-14 | 91.11 |
| 2026-10-15 | 90.8 |
| 2026-10-16 | 93.41 |
| 2026-10-19 | 92.92 |
| 2026-10-20 | 92.67 |
| 2026-10-21 | 92.83 |
| 2026-10-22 | 92.96 |
| 2026-10-23 | 93.23 |
| 2026-10-26 | 94.02 |
| 2026-10-27 | 94.62 |
| 2026-10-28 | 91.57 |
| 2026-10-29 | 90.44 |
| 2026-10-30 | 90.55 |
| 2026-11-02 | 89.46 |
| 2026-11-03 | 89.93 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收12,124百万美元
| 指标 | 2026-10-20 | 2026-09-30 | 2026-03-31 | 2025-12-31 | 2025-10-23 | 2025-09-30 | 2025-03-31 | 2024-12-31 | 2024-10-24 | 2024-09-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | — | 12,124 | — | — | — | 4,235 | — | — | 8,721 |
| 净利润 | — | — | — | 1,819 | — | — | — | -714 | — | — | 2,419 |
| 自由现金流 | — | — | — | 1,839 | — | — | — | 8 | — | — | 551 |
| 股份数 | 231 | — | — | — | 238.2 | — | — | — | 231 | — | — |
| 债务 | — | — | 5,008 | — | — | — | 5,243 | — | — | — | — |
| 总资产 | — | 29,742 | — | — | — | 27,606 | — | — | — | 13,392 | — |
报告营收口径
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| PR二叠纪资源 | US$20.1B | +98.7% | 16.3× | -7.8% | +34% |
| OVV欧文蒂夫 | US$18.8B | +81.5% | 19.9× | -8.5% | +36.1% |
| APA阿帕奇石油 | US$16.7B | +121.3% | 10× | -9.6% | +45% |
| VNOM蝰蛇能源 | US$15.9B | +27.5% | 140.4× | -10.6% | +28.6% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。