PUBLIC RESEARCH DOSSIER
EW · NYSE爱德华兹生命科学
Manufacturing · Orthopedic, Prosthetic & Surgical Appliances & Supplies完成交易日收盘US$95.19+2.07%行情日期 2026-11-03 · 非实时
公开资料页汇总爱德华兹生命科学（EW）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
EWUS$95.19
查看图表数据
| 日期 | EW |
|---|---|
| 2025-10-31 | 82.45 |
| 2025-11-03 | 83.07 |
| 2025-11-04 | 84.15 |
| 2025-11-05 | 82.84 |
| 2025-11-06 | 82.44 |
| 2025-11-07 | 83.39 |
| 2025-11-10 | 84.08 |
| 2025-11-11 | 85.16 |
| 2025-11-12 | 85.58 |
| 2025-11-13 | 86.11 |
| 2025-11-14 | 86.3 |
| 2025-11-17 | 84.74 |
| 2025-11-18 | 84.04 |
| 2025-11-19 | 86.02 |
| 2025-11-20 | 84.09 |
| 2025-11-21 | 85.13 |
| 2025-11-24 | 84.71 |
| 2025-11-25 | 86.82 |
| 2025-11-26 | 86.75 |
| 2025-11-28 | 86.67 |
| 2025-12-01 | 85.27 |
| 2025-12-02 | 84.71 |
| 2025-12-03 | 83.98 |
| 2025-12-04 | 85.78 |
| 2025-12-05 | 86.19 |
| 2025-12-08 | 84.32 |
| 2025-12-09 | 83.28 |
| 2025-12-10 | 83.92 |
| 2025-12-11 | 84.24 |
| 2025-12-12 | 83.08 |
| 2025-12-15 | 83.38 |
| 2025-12-16 | 85.32 |
| 2025-12-17 | 84.84 |
| 2025-12-18 | 84.8 |
| 2025-12-19 | 85.66 |
| 2025-12-22 | 86.53 |
| 2025-12-23 | 86.23 |
| 2025-12-24 | 86.29 |
| 2025-12-26 | 86.85 |
| 2025-12-29 | 86.94 |
| 2025-12-30 | 86.2 |
| 2025-12-31 | 85.25 |
| 2026-01-02 | 85.33 |
| 2026-01-05 | 84.17 |
| 2026-01-06 | 85.85 |
| 2026-01-07 | 84.83 |
| 2026-01-08 | 84.58 |
| 2026-01-09 | 85.13 |
| 2026-01-12 | 83.01 |
| 2026-01-13 | 83.84 |
| 2026-01-14 | 83.1 |
| 2026-01-15 | 84.49 |
| 2026-01-16 | 84.35 |
| 2026-01-20 | 83.46 |
| 2026-01-21 | 85.14 |
| 2026-01-22 | 84.44 |
| 2026-01-23 | 83.66 |
| 2026-01-26 | 84.27 |
| 2026-01-27 | 83.6 |
| 2026-01-28 | 81.86 |
| 2026-01-29 | 81.49 |
| 2026-01-30 | 81.36 |
| 2026-02-02 | 82.65 |
| 2026-02-03 | 82.1 |
| 2026-02-04 | 79.77 |
| 2026-02-05 | 78.1 |
| 2026-02-06 | 78.71 |
| 2026-02-09 | 76.8 |
| 2026-02-10 | 77.05 |
| 2026-02-11 | 79.33 |
| 2026-02-12 | 76.44 |
| 2026-02-13 | 75.87 |
| 2026-02-17 | 78.45 |
| 2026-02-18 | 78.98 |
| 2026-02-19 | 78.92 |
| 2026-02-20 | 79.78 |
| 2026-02-23 | 82.44 |
| 2026-02-24 | 82.4 |
| 2026-02-25 | 83.4 |
| 2026-02-26 | 85.9 |
| 2026-02-27 | 86.47 |
| 2026-03-02 | 87.18 |
| 2026-03-03 | 85.28 |
| 2026-03-04 | 85.22 |
| 2026-03-05 | 83.89 |
| 2026-03-06 | 81.64 |
| 2026-03-09 | 84.26 |
| 2026-03-10 | 85.78 |
| 2026-03-11 | 85.09 |
| 2026-03-12 | 84.61 |
| 2026-03-13 | 81.81 |
| 2026-03-16 | 83.56 |
| 2026-03-17 | 84.27 |
| 2026-03-18 | 82.61 |
| 2026-03-19 | 82.46 |
| 2026-03-20 | 82.5 |
| 2026-03-23 | 82.02 |
| 2026-03-24 | 81.69 |
| 2026-03-25 | 82.67 |
| 2026-03-26 | 82.1 |
| 2026-03-27 | 79.34 |
| 2026-03-30 | 79.5 |
| 2026-03-31 | 80.08 |
| 2026-04-01 | 81.26 |
| 2026-04-02 | 81.05 |
| 2026-04-06 | 81.19 |
| 2026-04-07 | 80.84 |
| 2026-04-08 | 81.71 |
| 2026-04-09 | 79.15 |
| 2026-04-10 | 77.87 |
| 2026-04-13 | 78.12 |
| 2026-04-14 | 78.2 |
| 2026-04-15 | 78.2 |
| 2026-04-16 | 79.05 |
| 2026-04-17 | 80.99 |
| 2026-04-20 | 81.44 |
| 2026-04-21 | 79.71 |
| 2026-04-22 | 81.53 |
| 2026-04-23 | 79.72 |
| 2026-04-24 | 84.15 |
| 2026-04-27 | 83.46 |
| 2026-04-28 | 82.28 |
| 2026-04-29 | 81.22 |
| 2026-04-30 | 83.5 |
| 2026-05-01 | 83.98 |
| 2026-05-04 | 83.33 |
| 2026-05-05 | 82.91 |
| 2026-05-06 | 83.2 |
| 2026-05-07 | 82.76 |
| 2026-05-08 | 79.96 |
| 2026-05-11 | 77.17 |
| 2026-05-12 | 79.73 |
| 2026-05-13 | 81.39 |
| 2026-05-14 | 81.34 |
| 2026-05-15 | 81.38 |
| 2026-05-18 | 82.39 |
| 2026-05-19 | 82.16 |
| 2026-05-20 | 82.97 |
| 2026-05-21 | 83.2 |
| 2026-05-22 | 85.78 |
| 2026-05-26 | 87.54 |
| 2026-05-27 | 86.51 |
| 2026-05-28 | 85.96 |
| 2026-05-29 | 86.47 |
| 2026-06-01 | 88.16 |
| 2026-06-02 | 87.66 |
| 2026-06-03 | 86 |
| 2026-06-04 | 87.45 |
| 2026-06-05 | 85.96 |
| 2026-06-08 | 85.85 |
| 2026-06-09 | 87.54 |
| 2026-06-10 | 85.98 |
| 2026-06-11 | 85.76 |
| 2026-06-12 | 85.11 |
| 2026-06-15 | 86.28 |
| 2026-06-16 | 88.58 |
| 2026-06-17 | 86.68 |
| 2026-06-18 | 87.36 |
| 2026-06-22 | 85.88 |
| 2026-06-23 | 86.95 |
| 2026-06-24 | 89.66 |
| 2026-06-25 | 89.72 |
| 2026-06-26 | 90.78 |
| 2026-06-29 | 91.18 |
| 2026-06-30 | 90.46 |
| 2026-07-01 | 91.99 |
| 2026-07-02 | 94.37 |
| 2026-07-06 | 95.18 |
| 2026-07-07 | 94.82 |
| 2026-07-08 | 93.64 |
| 2026-07-09 | 91.33 |
| 2026-07-10 | 92.21 |
| 2026-07-13 | 91.79 |
| 2026-07-14 | 90.09 |
| 2026-07-15 | 87.27 |
| 2026-07-16 | 87.84 |
| 2026-07-17 | 85.73 |
| 2026-07-20 | 85 |
| 2026-07-21 | 84.55 |
| 2026-07-22 | 84.37 |
| 2026-07-23 | 83.82 |
| 2026-07-24 | 82.63 |
| 2026-07-27 | 83.04 |
| 2026-07-28 | 83.68 |
| 2026-07-29 | 85.76 |
| 2026-07-30 | 86.92 |
| 2026-07-31 | 86.07 |
| 2026-08-03 | 88.82 |
| 2026-08-04 | 89.6 |
| 2026-08-05 | 88.97 |
| 2026-08-06 | 89.32 |
| 2026-08-07 | 89.72 |
| 2026-08-10 | 92.03 |
| 2026-08-11 | 93.66 |
| 2026-08-12 | 93.05 |
| 2026-08-13 | 92.56 |
| 2026-08-14 | 91.6 |
| 2026-08-17 | 90.81 |
| 2026-08-18 | 90.98 |
| 2026-08-19 | 92.28 |
| 2026-08-20 | 89.83 |
| 2026-08-21 | 89.79 |
| 2026-08-24 | 90.5 |
| 2026-08-25 | 90.87 |
| 2026-08-26 | 90.78 |
| 2026-08-27 | 89.95 |
| 2026-08-28 | 90.21 |
| 2026-08-31 | 90.75 |
| 2026-09-01 | 90.74 |
| 2026-09-02 | 90.82 |
| 2026-09-03 | 89.78 |
| 2026-09-04 | 89.9 |
| 2026-09-08 | 86.72 |
| 2026-09-09 | 86.18 |
| 2026-09-10 | 86.77 |
| 2026-09-11 | 84.37 |
| 2026-09-14 | 85.52 |
| 2026-09-15 | 85.74 |
| 2026-09-16 | 89.28 |
| 2026-09-17 | 88.25 |
| 2026-09-18 | 88.26 |
| 2026-09-21 | 88.34 |
| 2026-09-22 | 88.78 |
| 2026-09-23 | 86.82 |
| 2026-09-24 | 85.73 |
| 2026-09-25 | 86.29 |
| 2026-09-28 | 86.83 |
| 2026-09-29 | 88.08 |
| 2026-09-30 | 86.32 |
| 2026-10-01 | 85.19 |
| 2026-10-02 | 85.15 |
| 2026-10-05 | 87.23 |
| 2026-10-06 | 86.48 |
| 2026-10-07 | 85.78 |
| 2026-10-08 | 84.24 |
| 2026-10-09 | 85.21 |
| 2026-10-12 | 86.39 |
| 2026-10-13 | 85.27 |
| 2026-10-14 | 86.45 |
| 2026-10-15 | 88.1 |
| 2026-10-16 | 86.6 |
| 2026-10-19 | 87.22 |
| 2026-10-20 | 88.29 |
| 2026-10-21 | 88.4 |
| 2026-10-22 | 90.09 |
| 2026-10-23 | 89.07 |
| 2026-10-26 | 90.56 |
| 2026-10-27 | 90.82 |
| 2026-10-28 | 91.78 |
| 2026-10-29 | 94.44 |
| 2026-10-30 | 92.01 |
| 2026-11-02 | 93.26 |
| 2026-11-03 | 95.19 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收6,067.6百万美元
| 指标 | 2026-07-31 | 2026-06-30 | 2025-12-31 | 2025-07-31 | 2025-06-30 | 2024-12-31 | 2024-07-26 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 6,067.6 | — | — | 5,439.5 | — | — | 5,010 |
| 净利润 | — | — | 1,073.5 | — | — | 4,174.6 | — | — | 1,402.4 |
| 自由现金流 | — | — | 1,335 | — | — | 289.9 | — | — | 642.8 |
| 股份数 | 576.4 | — | — | 587.1 | — | — | 602.4 | — | — |
| 债务 | — | — | — | — | — | — | — | — | — |
| 总资产 | — | 13,867.1 | — | — | 13,488.7 | — | — | 10,099.3 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| STE思泰瑞医疗 | US$22.6B | -3.6% | 28× | -13.4% | +26.1% |
| ISRG直觉外科 | US$152.8B | -18.2% | 49.6× | -25.7% | +34% |
| ZBH捷迈邦美 | US$18.5B | -5.2% | 22.9× | -5.2% | +32.9% |
| SNN施乐辉公司 | US$12.6B | -17.3% | — | -17.3% | +28.6% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。