PUBLIC RESEARCH DOSSIER
EVR · NYSEEvercore Inc.
Finance, Insurance & Real Estate · Investment Advice完成交易日收盘US$297.2-2%行情日期 2026-11-03 · 非实时
公开资料页汇总Evercore Inc.（EVR）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
EVRUS$297.2
查看图表数据
| 日期 | EVR |
|---|---|
| 2025-10-31 | 291.34 |
| 2025-11-03 | 296.92 |
| 2025-11-04 | 294.35 |
| 2025-11-05 | 300.16 |
| 2025-11-06 | 299.55 |
| 2025-11-07 | 303.18 |
| 2025-11-10 | 305.75 |
| 2025-11-11 | 308.42 |
| 2025-11-12 | 317.64 |
| 2025-11-13 | 303.25 |
| 2025-11-14 | 304.38 |
| 2025-11-17 | 293.24 |
| 2025-11-18 | 296.45 |
| 2025-11-19 | 301.97 |
| 2025-11-20 | 292.6 |
| 2025-11-21 | 302.85 |
| 2025-11-24 | 305.48 |
| 2025-11-25 | 310.91 |
| 2025-11-26 | 313.83 |
| 2025-11-28 | 317.4 |
| 2025-12-01 | 314.5 |
| 2025-12-02 | 316.04 |
| 2025-12-03 | 324.66 |
| 2025-12-04 | 325.56 |
| 2025-12-05 | 328.92 |
| 2025-12-08 | 327.08 |
| 2025-12-09 | 337.15 |
| 2025-12-10 | 341.85 |
| 2025-12-11 | 341.79 |
| 2025-12-12 | 334.22 |
| 2025-12-15 | 333.88 |
| 2025-12-16 | 334.4 |
| 2025-12-17 | 331.23 |
| 2025-12-18 | 335.42 |
| 2025-12-19 | 339.5 |
| 2025-12-22 | 348.3 |
| 2025-12-23 | 345.57 |
| 2025-12-24 | 347.49 |
| 2025-12-26 | 349.24 |
| 2025-12-29 | 344.29 |
| 2025-12-30 | 340.77 |
| 2025-12-31 | 337.41 |
| 2026-01-02 | 348.34 |
| 2026-01-05 | 361.43 |
| 2026-01-06 | 370.9 |
| 2026-01-07 | 369.93 |
| 2026-01-08 | 362.62 |
| 2026-01-09 | 365.93 |
| 2026-01-12 | 367.57 |
| 2026-01-13 | 362.67 |
| 2026-01-14 | 363.48 |
| 2026-01-15 | 379.92 |
| 2026-01-16 | 375.68 |
| 2026-01-20 | 363.44 |
| 2026-01-21 | 369.16 |
| 2026-01-22 | 368.89 |
| 2026-01-23 | 358.98 |
| 2026-01-26 | 360.86 |
| 2026-01-27 | 360.47 |
| 2026-01-28 | 360.15 |
| 2026-01-29 | 352.94 |
| 2026-01-30 | 350.32 |
| 2026-02-02 | 351.72 |
| 2026-02-03 | 335.9 |
| 2026-02-04 | 353.38 |
| 2026-02-05 | 348.21 |
| 2026-02-06 | 354.74 |
| 2026-02-09 | 356.65 |
| 2026-02-10 | 359.16 |
| 2026-02-11 | 342.66 |
| 2026-02-12 | 316.5 |
| 2026-02-13 | 319.59 |
| 2026-02-17 | 317.34 |
| 2026-02-18 | 328.28 |
| 2026-02-19 | 324.14 |
| 2026-02-20 | 325.4 |
| 2026-02-23 | 302.72 |
| 2026-02-24 | 310.62 |
| 2026-02-25 | 316.28 |
| 2026-02-26 | 324.22 |
| 2026-02-27 | 307.09 |
| 2026-03-02 | 312.7 |
| 2026-03-03 | 306.03 |
| 2026-03-04 | 311.66 |
| 2026-03-05 | 301.06 |
| 2026-03-06 | 287.39 |
| 2026-03-09 | 284.16 |
| 2026-03-10 | 285.33 |
| 2026-03-11 | 286.7 |
| 2026-03-12 | 265.68 |
| 2026-03-13 | 266.72 |
| 2026-03-16 | 270.78 |
| 2026-03-17 | 277.11 |
| 2026-03-18 | 273.47 |
| 2026-03-19 | 273.34 |
| 2026-03-20 | 273.32 |
| 2026-03-23 | 277.54 |
| 2026-03-24 | 276.86 |
| 2026-03-25 | 285.25 |
| 2026-03-26 | 283.14 |
| 2026-03-27 | 277.47 |
| 2026-03-30 | 283.61 |
| 2026-03-31 | 296.82 |
| 2026-04-01 | 299.58 |
| 2026-04-02 | 303.23 |
| 2026-04-06 | 303.07 |
| 2026-04-07 | 305.17 |
| 2026-04-08 | 324.18 |
| 2026-04-09 | 333.07 |
| 2026-04-10 | 335.99 |
| 2026-04-13 | 348.56 |
| 2026-04-14 | 355.59 |
| 2026-04-15 | 355.03 |
| 2026-04-16 | 355.5 |
| 2026-04-17 | 360.86 |
| 2026-04-20 | 356.26 |
| 2026-04-21 | 351.44 |
| 2026-04-22 | 350.02 |
| 2026-04-23 | 346.01 |
| 2026-04-24 | 342.35 |
| 2026-04-27 | 345.82 |
| 2026-04-28 | 338.58 |
| 2026-04-29 | 322.31 |
| 2026-04-30 | 319.47 |
| 2026-05-01 | 315 |
| 2026-05-04 | 317.25 |
| 2026-05-05 | 324.48 |
| 2026-05-06 | 331.44 |
| 2026-05-07 | 329.41 |
| 2026-05-08 | 339.26 |
| 2026-05-11 | 333.48 |
| 2026-05-12 | 339.05 |
| 2026-05-13 | 334.45 |
| 2026-05-14 | 339.14 |
| 2026-05-15 | 331.67 |
| 2026-05-18 | 330.04 |
| 2026-05-19 | 321.43 |
| 2026-05-20 | 335.64 |
| 2026-05-21 | 344.3 |
| 2026-05-22 | 344.16 |
| 2026-05-26 | 341.94 |
| 2026-05-27 | 340.59 |
| 2026-05-28 | 344.96 |
| 2026-05-29 | 339.82 |
| 2026-06-01 | 345.91 |
| 2026-06-02 | 346 |
| 2026-06-03 | 339.05 |
| 2026-06-04 | 345.73 |
| 2026-06-05 | 338.39 |
| 2026-06-08 | 339.11 |
| 2026-06-09 | 356.02 |
| 2026-06-10 | 339.74 |
| 2026-06-11 | 354.01 |
| 2026-06-12 | 356.29 |
| 2026-06-15 | 364.41 |
| 2026-06-16 | 372.66 |
| 2026-06-17 | 365.92 |
| 2026-06-18 | 370.58 |
| 2026-06-22 | 372.9 |
| 2026-06-23 | 365.52 |
| 2026-06-24 | 352.11 |
| 2026-06-25 | 346.25 |
| 2026-06-26 | 340.97 |
| 2026-06-29 | 333.69 |
| 2026-06-30 | 340.4 |
| 2026-07-01 | 340 |
| 2026-07-02 | 341.59 |
| 2026-07-06 | 354.39 |
| 2026-07-07 | 345.81 |
| 2026-07-08 | 330.03 |
| 2026-07-09 | 338.71 |
| 2026-07-10 | 333.73 |
| 2026-07-13 | 333.13 |
| 2026-07-14 | 341.15 |
| 2026-07-15 | 352.57 |
| 2026-07-16 | 348.64 |
| 2026-07-17 | 340.5 |
| 2026-07-20 | 332.51 |
| 2026-07-21 | 339.48 |
| 2026-07-22 | 333.96 |
| 2026-07-23 | 333.78 |
| 2026-07-24 | 338.59 |
| 2026-07-27 | 339.07 |
| 2026-07-28 | 339.46 |
| 2026-07-29 | 303.78 |
| 2026-07-30 | 311.91 |
| 2026-07-31 | 319.58 |
| 2026-08-03 | 317.37 |
| 2026-08-04 | 318.75 |
| 2026-08-05 | 317.81 |
| 2026-08-06 | 309.38 |
| 2026-08-07 | 305 |
| 2026-08-10 | 297.06 |
| 2026-08-11 | 302.13 |
| 2026-08-12 | 299.03 |
| 2026-08-13 | 311.47 |
| 2026-08-14 | 306.44 |
| 2026-08-17 | 302.25 |
| 2026-08-18 | 297.75 |
| 2026-08-19 | 297.47 |
| 2026-08-20 | 286.21 |
| 2026-08-21 | 291 |
| 2026-08-24 | 289.22 |
| 2026-08-25 | 288.65 |
| 2026-08-26 | 290.53 |
| 2026-08-27 | 291.23 |
| 2026-08-28 | 290.11 |
| 2026-08-31 | 286.43 |
| 2026-09-01 | 286.23 |
| 2026-09-02 | 288.69 |
| 2026-09-03 | 296.91 |
| 2026-09-04 | 297.92 |
| 2026-09-08 | 295.67 |
| 2026-09-09 | 287.92 |
| 2026-09-10 | 283.62 |
| 2026-09-11 | 281.21 |
| 2026-09-14 | 275.49 |
| 2026-09-15 | 270.82 |
| 2026-09-16 | 261.83 |
| 2026-09-17 | 262.61 |
| 2026-09-18 | 262.6 |
| 2026-09-21 | 269.01 |
| 2026-09-22 | 263.2 |
| 2026-09-23 | 259.89 |
| 2026-09-24 | 256.93 |
| 2026-09-25 | 262.91 |
| 2026-09-28 | 261.62 |
| 2026-09-29 | 258.46 |
| 2026-09-30 | 257.5 |
| 2026-10-01 | 259 |
| 2026-10-02 | 261.68 |
| 2026-10-05 | 265.35 |
| 2026-10-06 | 268.08 |
| 2026-10-07 | 267.26 |
| 2026-10-08 | 266.75 |
| 2026-10-09 | 271.86 |
| 2026-10-12 | 272.22 |
| 2026-10-13 | 263.94 |
| 2026-10-14 | 254.45 |
| 2026-10-15 | 256.62 |
| 2026-10-16 | 254.08 |
| 2026-10-19 | 247.96 |
| 2026-10-20 | 252.1 |
| 2026-10-21 | 252.01 |
| 2026-10-22 | 255.39 |
| 2026-10-23 | 251.88 |
| 2026-10-26 | 257.4 |
| 2026-10-27 | 259.86 |
| 2026-10-28 | 292.38 |
| 2026-10-29 | 297.59 |
| 2026-10-30 | 290.5 |
| 2026-11-02 | 303.26 |
| 2026-11-03 | 297.2 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收3,880.1百万美元
| 指标 | 2026-06-30 | 2025-12-31 | 2025-06-30 | 2024-12-31 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|
| 营收 | — | 3,880.1 | — | 2,996.4 | — | 2,442.7 |
| 净利润 | — | 591.9 | — | 378.3 | — | 255.5 |
| 自由现金流 | — | 1,182.5 | — | 958.1 | — | 437.9 |
| 股份数 | — | — | — | — | — | — |
| 债务 | — | — | — | — | — | — |
| 总资产 | 4,700.8 | — | 3,689.7 | — | 3,316 | — |
报告营收口径
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| IVZ景顺 | US$12.5B | +25.5% | — | -15.2% | +34% |
| HLI华利安 | US$10.2B | -17% | 24.5× | -22.9% | +30% |
| AMGAMG资管 | US$9.6B | +47.5% | 11.2× | -7.4% | +33.1% |
| APOSApollo Global Management, Inc. | US$14.3B | +1.1% | — | — | — |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。