PUBLIC RESEARCH DOSSIER
ETSY · NYSE埃特西
Services · Services-Business Services, NEC完成交易日收盘US$89.86-2.8%行情日期 2026-11-03 · 非实时
公开资料页汇总埃特西（ETSY）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
ETSYUS$89.86
查看图表数据
| 日期 | ETSY |
|---|---|
| 2025-10-31 | 62 |
| 2025-11-03 | 61.08 |
| 2025-11-04 | 58.27 |
| 2025-11-05 | 60.28 |
| 2025-11-06 | 56.8 |
| 2025-11-07 | 59.09 |
| 2025-11-10 | 60.24 |
| 2025-11-11 | 63.74 |
| 2025-11-12 | 63.9 |
| 2025-11-13 | 58.48 |
| 2025-11-14 | 57.1 |
| 2025-11-17 | 54.62 |
| 2025-11-18 | 54.5 |
| 2025-11-19 | 53.11 |
| 2025-11-20 | 51.57 |
| 2025-11-21 | 53.09 |
| 2025-11-24 | 52.06 |
| 2025-11-25 | 53.98 |
| 2025-11-26 | 54.16 |
| 2025-11-28 | 54.22 |
| 2025-12-01 | 54.81 |
| 2025-12-02 | 54.67 |
| 2025-12-03 | 53.83 |
| 2025-12-04 | 52.19 |
| 2025-12-05 | 53.26 |
| 2025-12-08 | 54.34 |
| 2025-12-09 | 55.15 |
| 2025-12-10 | 54.73 |
| 2025-12-11 | 53.49 |
| 2025-12-12 | 53.86 |
| 2025-12-15 | 53.13 |
| 2025-12-16 | 53.75 |
| 2025-12-17 | 52.86 |
| 2025-12-18 | 53.68 |
| 2025-12-19 | 54.33 |
| 2025-12-22 | 55.73 |
| 2025-12-23 | 55.04 |
| 2025-12-24 | 55.97 |
| 2025-12-26 | 55.75 |
| 2025-12-29 | 56.59 |
| 2025-12-30 | 55.36 |
| 2025-12-31 | 55.44 |
| 2026-01-02 | 57.28 |
| 2026-01-05 | 58.56 |
| 2026-01-06 | 61.42 |
| 2026-01-07 | 61.76 |
| 2026-01-08 | 61.23 |
| 2026-01-09 | 61.88 |
| 2026-01-12 | 60.39 |
| 2026-01-13 | 61.57 |
| 2026-01-14 | 61.58 |
| 2026-01-15 | 63.63 |
| 2026-01-16 | 61.77 |
| 2026-01-20 | 58.93 |
| 2026-01-21 | 60.99 |
| 2026-01-22 | 62.49 |
| 2026-01-23 | 60.17 |
| 2026-01-26 | 60.09 |
| 2026-01-27 | 58.63 |
| 2026-01-28 | 57.19 |
| 2026-01-29 | 54.95 |
| 2026-01-30 | 52.96 |
| 2026-02-02 | 53.61 |
| 2026-02-03 | 53.29 |
| 2026-02-04 | 53.09 |
| 2026-02-05 | 54.46 |
| 2026-02-06 | 57.82 |
| 2026-02-09 | 55.1 |
| 2026-02-10 | 54.08 |
| 2026-02-11 | 47.46 |
| 2026-02-12 | 46.24 |
| 2026-02-13 | 45.73 |
| 2026-02-17 | 44.36 |
| 2026-02-18 | 44.05 |
| 2026-02-19 | 48.14 |
| 2026-02-20 | 52.18 |
| 2026-02-23 | 52.37 |
| 2026-02-24 | 54.4 |
| 2026-02-25 | 53.44 |
| 2026-02-26 | 55.18 |
| 2026-02-27 | 54.88 |
| 2026-03-02 | 53.97 |
| 2026-03-03 | 54.46 |
| 2026-03-04 | 55.65 |
| 2026-03-05 | 56.63 |
| 2026-03-06 | 56.4 |
| 2026-03-09 | 55.78 |
| 2026-03-10 | 53.35 |
| 2026-03-11 | 52.69 |
| 2026-03-12 | 51.99 |
| 2026-03-13 | 52.02 |
| 2026-03-16 | 53.14 |
| 2026-03-17 | 54.92 |
| 2026-03-18 | 54.12 |
| 2026-03-19 | 54.76 |
| 2026-03-20 | 52.84 |
| 2026-03-23 | 52.49 |
| 2026-03-24 | 49.46 |
| 2026-03-25 | 48.23 |
| 2026-03-26 | 48.52 |
| 2026-03-27 | 47.31 |
| 2026-03-30 | 47.5 |
| 2026-03-31 | 49.98 |
| 2026-04-01 | 49.97 |
| 2026-04-02 | 51.64 |
| 2026-04-06 | 54.4 |
| 2026-04-07 | 53.94 |
| 2026-04-08 | 53.99 |
| 2026-04-09 | 53.42 |
| 2026-04-10 | 52.69 |
| 2026-04-13 | 55.34 |
| 2026-04-14 | 55.99 |
| 2026-04-15 | 57.92 |
| 2026-04-16 | 59.61 |
| 2026-04-17 | 61.9 |
| 2026-04-20 | 64.18 |
| 2026-04-21 | 65.19 |
| 2026-04-22 | 66.06 |
| 2026-04-23 | 63.48 |
| 2026-04-24 | 62.79 |
| 2026-04-27 | 65.11 |
| 2026-04-28 | 63.21 |
| 2026-04-29 | 69.6 |
| 2026-04-30 | 64.34 |
| 2026-05-01 | 63.17 |
| 2026-05-04 | 64.04 |
| 2026-05-05 | 62.95 |
| 2026-05-06 | 64.97 |
| 2026-05-07 | 64.02 |
| 2026-05-08 | 64.38 |
| 2026-05-11 | 59.86 |
| 2026-05-12 | 57.51 |
| 2026-05-13 | 57.4 |
| 2026-05-14 | 58.41 |
| 2026-05-15 | 58.07 |
| 2026-05-18 | 58.83 |
| 2026-05-19 | 57.61 |
| 2026-05-20 | 60.89 |
| 2026-05-21 | 60.74 |
| 2026-05-22 | 62.38 |
| 2026-05-26 | 64.33 |
| 2026-05-27 | 63.81 |
| 2026-05-28 | 66.78 |
| 2026-05-29 | 67.92 |
| 2026-06-01 | 69 |
| 2026-06-02 | 69.73 |
| 2026-06-03 | 67.05 |
| 2026-06-04 | 67.05 |
| 2026-06-05 | 66.86 |
| 2026-06-08 | 68.83 |
| 2026-06-09 | 68.76 |
| 2026-06-10 | 68.73 |
| 2026-06-11 | 69.44 |
| 2026-06-12 | 69.48 |
| 2026-06-15 | 72.19 |
| 2026-06-16 | 73.34 |
| 2026-06-17 | 72.83 |
| 2026-06-18 | 73.95 |
| 2026-06-22 | 72.54 |
| 2026-06-23 | 74.89 |
| 2026-06-24 | 78.02 |
| 2026-06-25 | 77.7 |
| 2026-06-26 | 78.04 |
| 2026-06-29 | 79.66 |
| 2026-06-30 | 75.33 |
| 2026-07-01 | 72.83 |
| 2026-07-02 | 76.97 |
| 2026-07-06 | 75.06 |
| 2026-07-07 | 77.59 |
| 2026-07-08 | 77.2 |
| 2026-07-09 | 77.72 |
| 2026-07-10 | 81.05 |
| 2026-07-13 | 80.53 |
| 2026-07-14 | 83.06 |
| 2026-07-15 | 85.74 |
| 2026-07-16 | 83.48 |
| 2026-07-17 | 84.1 |
| 2026-07-20 | 84.03 |
| 2026-07-21 | 81.69 |
| 2026-07-22 | 80.48 |
| 2026-07-23 | 80.91 |
| 2026-07-24 | 80.62 |
| 2026-07-27 | 83.84 |
| 2026-07-28 | 86.47 |
| 2026-07-29 | 85.58 |
| 2026-07-30 | 83.15 |
| 2026-07-31 | 81.68 |
| 2026-08-03 | 83.17 |
| 2026-08-04 | 86.43 |
| 2026-08-05 | 85.86 |
| 2026-08-06 | 82.26 |
| 2026-08-07 | 85.55 |
| 2026-08-10 | 80.4 |
| 2026-08-11 | 79.48 |
| 2026-08-12 | 79.63 |
| 2026-08-13 | 80.67 |
| 2026-08-14 | 79.9 |
| 2026-08-17 | 78.41 |
| 2026-08-18 | 79.96 |
| 2026-08-19 | 80.46 |
| 2026-08-20 | 81.21 |
| 2026-08-21 | 81.03 |
| 2026-08-24 | 87.03 |
| 2026-08-25 | 84.43 |
| 2026-08-26 | 81.74 |
| 2026-08-27 | 82.94 |
| 2026-08-28 | 83.59 |
| 2026-08-31 | 81.33 |
| 2026-09-01 | 81.75 |
| 2026-09-02 | 81.72 |
| 2026-09-03 | 82.03 |
| 2026-09-04 | 76.51 |
| 2026-09-08 | 72.82 |
| 2026-09-09 | 71.19 |
| 2026-09-10 | 71.59 |
| 2026-09-11 | 72.76 |
| 2026-09-14 | 74.46 |
| 2026-09-15 | 74 |
| 2026-09-16 | 73.46 |
| 2026-09-17 | 72.34 |
| 2026-09-18 | 72.6 |
| 2026-09-21 | 73.48 |
| 2026-09-22 | 75.14 |
| 2026-09-23 | 73.7 |
| 2026-09-24 | 68.98 |
| 2026-09-25 | 68.44 |
| 2026-09-28 | 68.92 |
| 2026-09-29 | 69.28 |
| 2026-09-30 | 71.49 |
| 2026-10-01 | 72.84 |
| 2026-10-02 | 72.77 |
| 2026-10-05 | 70.89 |
| 2026-10-06 | 71.39 |
| 2026-10-07 | 71.49 |
| 2026-10-08 | 75.14 |
| 2026-10-09 | 76.71 |
| 2026-10-12 | 76.93 |
| 2026-10-13 | 79.28 |
| 2026-10-14 | 82.93 |
| 2026-10-15 | 89.18 |
| 2026-10-16 | 85.14 |
| 2026-10-19 | 85.26 |
| 2026-10-20 | 87.41 |
| 2026-10-21 | 87.23 |
| 2026-10-22 | 90.82 |
| 2026-10-23 | 86.93 |
| 2026-10-26 | 85.43 |
| 2026-10-27 | 87.66 |
| 2026-10-28 | 92.35 |
| 2026-10-29 | 91.59 |
| 2026-10-30 | 88.96 |
| 2026-11-02 | 92.45 |
| 2026-11-03 | 89.86 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收2,883.5百万美元
| 指标 | 2026-10-23 | 2026-09-30 | 2025-12-31 | 2025-10-24 | 2025-09-30 | 2024-12-31 | 2024-10-25 | 2024-09-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 2,883.5 | — | — | 2,808.3 | — | — | 2,748.4 |
| 净利润 | — | — | 163 | — | — | 303.3 | — | — | 307.6 |
| 自由现金流 | — | — | 678 | — | — | 738.3 | — | — | 692.6 |
| 股份数 | 86.2 | — | — | 98.7 | — | — | 112.5 | — | — |
| 债务 | — | 1,688.3 | — | — | 2,980.6 | — | — | 2,287 | — |
| 总资产 | — | 3,167.7 | — | — | 2,652.8 | — | — | 2,442.2 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| ANDGAndersen Group Inc. | US$7.5B | — | — | — | — |
| HQYHEALTHEQUITY, INC. | US$8.4B | +7.4% | 35.7× | -4.5% | +34.9% |
| ZG齐洛 | US$7B | -55.2% | 133.3× | -57.6% | +50.2% |
| Z齐洛 | US$7B | -57.6% | 131.7× | -59.2% | +50.1% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。