伊顿制药

Manufacturing · Pharmaceutical Preparations

完成交易日收盘US$50.95+0.28%行情日期 2026-11-03 · 非实时

公开资料页汇总伊顿制药（ETON）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03ETONUS$50.95

查看图表数据

日期	ETON
2025-10-31	18.01
2025-11-03	17.96
2025-11-04	18.45
2025-11-05	19.25
2025-11-06	19.14
2025-11-07	16.9
2025-11-10	16.92
2025-11-11	17.66
2025-11-12	17.46
2025-11-13	16.88
2025-11-14	16.94
2025-11-17	17.26
2025-11-18	17.2
2025-11-19	16.82
2025-11-20	16.3
2025-11-21	16.46
2025-11-24	15.85
2025-11-25	16.28
2025-11-26	16.19
2025-11-28	16.15
2025-12-01	15.45
2025-12-02	15.37
2025-12-03	16.5
2025-12-04	16.81
2025-12-05	16.26
2025-12-08	16.36
2025-12-09	16.36
2025-12-10	16.41
2025-12-11	16.88
2025-12-12	16.7
2025-12-15	15.95
2025-12-16	15.95
2025-12-17	15.82
2025-12-18	16.02
2025-12-19	16.37
2025-12-22	16.57
2025-12-23	16.55
2025-12-24	16.99
2025-12-26	16.83
2025-12-29	16.8
2025-12-30	16.79
2025-12-31	16.91
2026-01-02	16.26
2026-01-05	16.73
2026-01-06	16.57
2026-01-07	16.51
2026-01-08	16.52
2026-01-09	15.46
2026-01-12	15.47
2026-01-13	15.73
2026-01-14	15.67
2026-01-15	15.41
2026-01-16	15.14
2026-01-20	15.36
2026-01-21	15.17
2026-01-22	15.27
2026-01-23	14.99
2026-01-26	15.11
2026-01-27	15.04
2026-01-28	14.76
2026-01-29	15.25
2026-01-30	15.01
2026-02-02	15.17
2026-02-03	15.39
2026-02-04	14.75
2026-02-05	14.35
2026-02-06	14.76
2026-02-09	14.81
2026-02-10	15.21
2026-02-11	16.05
2026-02-12	16.79
2026-02-13	17.07
2026-02-17	17.15
2026-02-18	17.21
2026-02-19	18.22
2026-02-20	17.93
2026-02-23	18.28
2026-02-24	18.28
2026-02-25	17.65
2026-02-26	17.25
2026-02-27	16.99
2026-03-02	18.15
2026-03-03	17.45
2026-03-04	17.53
2026-03-05	17.24
2026-03-06	16.8
2026-03-09	16.7
2026-03-10	17.4
2026-03-11	18.09
2026-03-12	19.02
2026-03-13	18.93
2026-03-16	19.01
2026-03-17	18.92
2026-03-18	19.02
2026-03-19	20.77
2026-03-20	22.32
2026-03-23	23.81
2026-03-24	22.97
2026-03-25	23.84
2026-03-26	23.45
2026-03-27	23.24
2026-03-30	22.58
2026-03-31	24.68
2026-04-01	25.36
2026-04-02	24.99
2026-04-06	25
2026-04-07	25.06
2026-04-08	26.4
2026-04-09	27.1
2026-04-10	26.36
2026-04-13	26.05
2026-04-14	27.12
2026-04-15	26.97
2026-04-16	24.43
2026-04-17	25.04
2026-04-20	25.28
2026-04-21	23.54
2026-04-22	23.61
2026-04-23	22.97
2026-04-24	23.02
2026-04-27	23.45
2026-04-28	24.16
2026-04-29	23.58
2026-04-30	24.12
2026-05-01	28.9
2026-05-04	30.16
2026-05-05	30.38
2026-05-06	30.15
2026-05-07	31.02
2026-05-08	29.65
2026-05-11	29.84
2026-05-12	29.71
2026-05-13	30.82
2026-05-14	29.96
2026-05-15	30.26
2026-05-18	32.49
2026-05-19	32.89
2026-05-20	34.45
2026-05-21	35
2026-05-22	32.59
2026-05-26	31.29
2026-05-27	32.4
2026-05-28	31.86
2026-05-29	30.45
2026-06-01	28.68
2026-06-02	27.4
2026-06-03	27.61
2026-06-04	28.9
2026-06-05	29.13
2026-06-08	29.95
2026-06-09	30.53
2026-06-10	30.95
2026-06-11	32.11
2026-06-12	31.59
2026-06-15	32.15
2026-06-16	32.35
2026-06-17	32.76
2026-06-18	32.48
2026-06-22	32.72
2026-06-23	33.49
2026-06-24	33.98
2026-06-25	34.82
2026-06-26	35.7
2026-06-29	36.73
2026-06-30	36.2
2026-07-01	36.63
2026-07-02	37.5
2026-07-06	38.02
2026-07-07	37.74
2026-07-08	36.17
2026-07-09	37.33
2026-07-10	36.61
2026-07-13	37.34
2026-07-14	37.51
2026-07-15	38.5
2026-07-16	37.19
2026-07-17	42.32
2026-07-20	41.07
2026-07-21	43.2
2026-07-22	43.58
2026-07-23	44.14
2026-07-24	42.59
2026-07-27	42.31
2026-07-28	46.66
2026-07-29	48.13
2026-07-30	49.03
2026-07-31	46.42
2026-08-03	45.14
2026-08-04	45.83
2026-08-05	45.97
2026-08-06	46.18
2026-08-07	44.6
2026-08-10	43.67
2026-08-11	42.05
2026-08-12	41.58
2026-08-13	40.8
2026-08-14	58.86
2026-08-17	61.73
2026-08-18	63.43
2026-08-19	61.48
2026-08-20	59.91
2026-08-21	63.47
2026-08-24	64.43
2026-08-25	63.05
2026-08-26	62.62
2026-08-27	62.67
2026-08-28	59.78
2026-08-31	60.44
2026-09-01	60.43
2026-09-02	61.96
2026-09-03	59.9
2026-09-04	58.45
2026-09-08	59.35
2026-09-09	58.83
2026-09-10	57.88
2026-09-11	57.08
2026-09-14	57.62
2026-09-15	54.93
2026-09-16	56.35
2026-09-17	57.07
2026-09-18	55.5
2026-09-21	55.31
2026-09-22	57.09
2026-09-23	55.61
2026-09-24	59.49
2026-09-25	57.68
2026-09-28	59.18
2026-09-29	59.19
2026-09-30	51.49
2026-10-01	51.98
2026-10-02	55.36
2026-10-05	55.62
2026-10-06	54.77
2026-10-07	54.88
2026-10-08	54.75
2026-10-09	55.21
2026-10-12	55.25
2026-10-13	53.33
2026-10-14	52.88
2026-10-15	51.33
2026-10-16	50.31
2026-10-19	49.22
2026-10-20	50.19
2026-10-21	49.3
2026-10-22	50.02
2026-10-23	50
2026-10-26	50.17
2026-10-27	51.16
2026-10-28	51.8
2026-10-29	53.67
2026-10-30	52.18
2026-11-02	50.81
2026-11-03	50.95

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$1.5B

市盈率（TTM）114.8×

自由现金流收益率+0.7%

距52周高点-20.9%

近一年波动率+71%

近一年最大回撤-25.5%

区间涨跌幅

10日+1.5%起点 2026-10-20

30日-10.8%起点 2026-09-22

90日+42.7%起点 2026-06-26

180日+197.1%起点 2026-02-17

250日+176.2%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收80百万美元

指标	2026-08-11	2026-06-30	2025-12-31	2025-08-05	2025-06-30	2024-12-31	2024-08-01	2024-06-30	2023-12-31
营收	—	—	80	—	—	39	—	—	31.6
净利润	—	—	-4.6	—	—	-3.8	—	—	-0.9
自由现金流	—	—	10.2	—	—	0.9	—	—	6.8
股份数	28.6	—	—	26.8	—	—	25.8	—	—
债务	—	—	30.6	—	—	29.8	—	—	0
总资产	—	115.8	—	—	101.7	—	—	31.8	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
GPCR结构治疗	US$1.5B	-40.2%	—	-78.3%	+118.5%
NBTXNanobiotix S.A.	US$1.5B	+47.8%	—	-48.1%	+87.3%
PCRX帕西拉生物科学	US$1.5B	+62.2%	99.1×	-0.1%	+57.1%
TYRA泰拉生物科学	US$1.5B	+38.5%	—	-46%	+67.1%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。