伊顿

Manufacturing · Misc Industrial & Commercial Machinery & Equipment

完成交易日收盘US$391.7+7%行情日期 2026-11-03 · 非实时

公开资料页汇总伊顿（ETN）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03ETNUS$391.7

查看图表数据

日期	ETN
2025-10-31	377.39
2025-11-03	382.35
2025-11-04	373.6
2025-11-05	381.23
2025-11-06	374.31
2025-11-07	370.71
2025-11-10	376.46
2025-11-11	364.9
2025-11-12	366.37
2025-11-13	351.17
2025-11-14	349.5
2025-11-17	339.94
2025-11-18	335.52
2025-11-19	342.82
2025-11-20	325.5
2025-11-21	328.99
2025-11-24	327.72
2025-11-25	333.89
2025-11-26	338.89
2025-11-28	343.06
2025-12-01	336.93
2025-12-02	330.38
2025-12-03	332.82
2025-12-04	336.15
2025-12-05	334.89
2025-12-08	340.58
2025-12-09	338.96
2025-12-10	350.55
2025-12-11	347.49
2025-12-12	329.26
2025-12-15	330.48
2025-12-16	327.23
2025-12-17	313.23
2025-12-18	313.36
2025-12-19	315.2
2025-12-22	317.77
2025-12-23	320.17
2025-12-24	321.02
2025-12-26	319.53
2025-12-29	318.82
2025-12-30	318.23
2025-12-31	315.9
2026-01-02	324.63
2026-01-05	319.62
2026-01-06	330.24
2026-01-07	320.03
2026-01-08	317.95
2026-01-09	321.85
2026-01-12	326.4
2026-01-13	329.66
2026-01-14	328.43
2026-01-15	330.73
2026-01-16	340.93
2026-01-20	334.82
2026-01-21	335.19
2026-01-22	331.3
2026-01-23	328.51
2026-01-26	329.56
2026-01-27	338.39
2026-01-28	344.47
2026-01-29	351.47
2026-01-30	348.54
2026-02-02	356.5
2026-02-03	359.56
2026-02-04	362.01
2026-02-05	351.76
2026-02-06	370.76
2026-02-09	373.97
2026-02-10	374.38
2026-02-11	392.84
2026-02-12	387.13
2026-02-13	386.06
2026-02-17	388.28
2026-02-18	377.26
2026-02-19	374.23
2026-02-20	370.32
2026-02-23	359.08
2026-02-24	371.49
2026-02-25	370.47
2026-02-26	371.52
2026-02-27	372.84
2026-03-02	374.31
2026-03-03	352.65
2026-03-04	351.56
2026-03-05	351.88
2026-03-06	344.9
2026-03-09	350.97
2026-03-10	359.19
2026-03-11	353.95
2026-03-12	346.84
2026-03-13	353.56
2026-03-16	359.17
2026-03-17	362.07
2026-03-18	358.68
2026-03-19	358.37
2026-03-20	354.95
2026-03-23	357.88
2026-03-24	372.17
2026-03-25	373.06
2026-03-26	355.25
2026-03-27	355.51
2026-03-30	341.75
2026-03-31	355.82
2026-04-01	363.67
2026-04-02	359.23
2026-04-06	362.01
2026-04-07	366.94
2026-04-08	383.59
2026-04-09	398.37
2026-04-10	400.92
2026-04-13	401.27
2026-04-14	399.82
2026-04-15	393.02
2026-04-16	390.7
2026-04-17	404.11
2026-04-20	405.46
2026-04-21	407.58
2026-04-22	411.73
2026-04-23	422.3
2026-04-24	421.73
2026-04-27	414.61
2026-04-28	410.93
2026-04-29	408.65
2026-04-30	430.77
2026-05-01	423.35
2026-05-04	420.26
2026-05-05	408.74
2026-05-06	419.21
2026-05-07	397.09
2026-05-08	400.53
2026-05-11	417.98
2026-05-12	400.55
2026-05-13	405.94
2026-05-14	407.1
2026-05-15	398.46
2026-05-18	380.94
2026-05-19	370.97
2026-05-20	378.76
2026-05-21	380.58
2026-05-22	390.39
2026-05-26	402.14
2026-05-27	405.38
2026-05-28	400.96
2026-05-29	399.62
2026-06-01	399.1
2026-06-02	416.6
2026-06-03	420.18
2026-06-04	417.59
2026-06-05	394.97
2026-06-08	402.15
2026-06-09	400.74
2026-06-10	374.54
2026-06-11	392.68
2026-06-12	390.43
2026-06-15	406.06
2026-06-16	406.71
2026-06-17	408.64
2026-06-18	420.74
2026-06-22	434.71
2026-06-23	404.29
2026-06-24	403.6
2026-06-25	418.84
2026-06-26	401.7
2026-06-29	407.26
2026-06-30	425.08
2026-07-01	411.3
2026-07-02	397.55
2026-07-06	412.41
2026-07-07	394.71
2026-07-08	398.58
2026-07-09	404.84
2026-07-10	406.28
2026-07-13	401.86
2026-07-14	414.5
2026-07-15	411.85
2026-07-16	395.3
2026-07-17	399.01
2026-07-20	400.43
2026-07-21	401.96
2026-07-22	405.91
2026-07-23	414.11
2026-07-24	403.08
2026-07-27	397.67
2026-07-28	385.32
2026-07-29	360.99
2026-07-30	385.94
2026-07-31	414.18
2026-08-03	437.16
2026-08-04	443.68
2026-08-05	446.19
2026-08-06	447.09
2026-08-07	448.68
2026-08-10	444.96
2026-08-11	459.29
2026-08-12	459.96
2026-08-13	453.33
2026-08-14	451.51
2026-08-17	455.4
2026-08-18	431.33
2026-08-19	424.67
2026-08-20	415.29
2026-08-21	419.2
2026-08-24	408.67
2026-08-25	409.2
2026-08-26	419.44
2026-08-27	416.04
2026-08-28	402.78
2026-08-31	401.88
2026-09-01	390.71
2026-09-02	390.85
2026-09-03	397.12
2026-09-04	410.85
2026-09-08	422.13
2026-09-09	415.22
2026-09-10	409.15
2026-09-11	425.37
2026-09-14	393.16
2026-09-15	392.4
2026-09-16	397.8
2026-09-17	409.46
2026-09-18	424.77
2026-09-21	435.43
2026-09-22	442.49
2026-09-23	438.76
2026-09-24	440
2026-09-25	439.98
2026-09-28	431.41
2026-09-29	433.27
2026-09-30	429.71
2026-10-01	437.28
2026-10-02	436.11
2026-10-05	432.6
2026-10-06	445.09
2026-10-07	431.33
2026-10-08	424.51
2026-10-09	429.65
2026-10-12	426.69
2026-10-13	428.31
2026-10-14	408.85
2026-10-15	402.48
2026-10-16	391.25
2026-10-19	391.5
2026-10-20	381.98
2026-10-21	393.94
2026-10-22	368.99
2026-10-23	366.11
2026-10-26	371.92
2026-10-27	384.2
2026-10-28	392.88
2026-10-29	393.72
2026-10-30	369.97
2026-11-02	366.07
2026-11-03	391.7

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$152.2B

市盈率（TTM）39.7×

自由现金流收益率+2.3%

距52周高点-14.8%

近一年波动率+41.1%

近一年最大回撤-20.4%

区间涨跌幅

10日+2.5%起点 2026-10-20

30日-11.5%起点 2026-09-22

90日-2.5%起点 2026-06-26

180日+0.9%起点 2026-02-17

250日+4.9%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收27,448百万美元

指标	2026-06-30	2025-12-31	2025-06-30	2024-12-31	2024-06-30	2023-12-31
营收	—	27,448	—	24,878	—	23,196
净利润	—	4,087	—	3,794	—	3,218
自由现金流	—	3,553	—	3,519	—	2,867
股份数	388.4	—	389.3	—	398.1	—
债务	18,520	—	9,885	—	9,833	—
总资产	56,181	—	40,507	—	39,381	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

优先同一细分行业，不足时补充同板块公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
MOG-AMOOG INC.	US$11.6B	+78.8%	30.7×	-18.9%	+36%
EPAC实用动力	US$2.2B	+4.4%	24.1×	-2.9%	+33.2%
ISRG直觉外科	US$152.8B	-18.2%	49.6×	-25.7%	+34%
MRVL迈威尔科技	US$150.8B	+96.6%	57.1×	-45.6%	+82.5%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。