PUBLIC RESEARCH DOSSIER
ESTC · NYSE易莱斯蒂克
Services · Services-Prepackaged Software完成交易日收盘US$84.2-6.11%行情日期 2026-11-05 · 非实时
公开资料页汇总易莱斯蒂克（ESTC）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-05，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-11-04 — 2026-11-05253 个交易日样本
ESTCUS$84.2
查看图表数据
| 日期 | ESTC |
|---|---|
| 2025-11-04 | 88.53 |
| 2025-11-05 | 87.04 |
| 2025-11-06 | 86.58 |
| 2025-11-07 | 90.02 |
| 2025-11-10 | 93.07 |
| 2025-11-11 | 94.47 |
| 2025-11-12 | 92.46 |
| 2025-11-13 | 91.3 |
| 2025-11-14 | 90.83 |
| 2025-11-17 | 87.44 |
| 2025-11-18 | 88.56 |
| 2025-11-19 | 88.28 |
| 2025-11-20 | 82.08 |
| 2025-11-21 | 70.04 |
| 2025-11-24 | 69.07 |
| 2025-11-25 | 69.53 |
| 2025-11-26 | 69.94 |
| 2025-11-28 | 70.53 |
| 2025-12-01 | 71.09 |
| 2025-12-02 | 72.26 |
| 2025-12-03 | 75.02 |
| 2025-12-04 | 73.73 |
| 2025-12-05 | 74.67 |
| 2025-12-08 | 75.55 |
| 2025-12-09 | 74.69 |
| 2025-12-10 | 78.87 |
| 2025-12-11 | 79.29 |
| 2025-12-12 | 76.31 |
| 2025-12-15 | 73.72 |
| 2025-12-16 | 74.98 |
| 2025-12-17 | 74.52 |
| 2025-12-18 | 76.17 |
| 2025-12-19 | 76.42 |
| 2025-12-22 | 78.43 |
| 2025-12-23 | 76.99 |
| 2025-12-24 | 76.8 |
| 2025-12-26 | 76.97 |
| 2025-12-29 | 77.09 |
| 2025-12-30 | 76.63 |
| 2025-12-31 | 75.44 |
| 2026-01-02 | 72.56 |
| 2026-01-05 | 74.31 |
| 2026-01-06 | 75.61 |
| 2026-01-07 | 77.1 |
| 2026-01-08 | 78.48 |
| 2026-01-09 | 78.62 |
| 2026-01-12 | 76.69 |
| 2026-01-13 | 75.34 |
| 2026-01-14 | 72.46 |
| 2026-01-15 | 72.81 |
| 2026-01-16 | 71.38 |
| 2026-01-20 | 69.57 |
| 2026-01-21 | 69.52 |
| 2026-01-22 | 71.8 |
| 2026-01-23 | 71.78 |
| 2026-01-26 | 75.16 |
| 2026-01-27 | 74.22 |
| 2026-01-28 | 73.38 |
| 2026-01-29 | 67.72 |
| 2026-01-30 | 65.93 |
| 2026-02-02 | 65.48 |
| 2026-02-03 | 60.02 |
| 2026-02-04 | 60.38 |
| 2026-02-05 | 57.16 |
| 2026-02-06 | 59.12 |
| 2026-02-09 | 61.33 |
| 2026-02-10 | 63.38 |
| 2026-02-11 | 61.85 |
| 2026-02-12 | 60.38 |
| 2026-02-13 | 61.57 |
| 2026-02-17 | 60.44 |
| 2026-02-18 | 61.03 |
| 2026-02-19 | 62.06 |
| 2026-02-20 | 58.12 |
| 2026-02-23 | 53.34 |
| 2026-02-24 | 56.38 |
| 2026-02-25 | 58 |
| 2026-02-26 | 61.58 |
| 2026-02-27 | 52.07 |
| 2026-03-02 | 52.92 |
| 2026-03-03 | 52.68 |
| 2026-03-04 | 51.85 |
| 2026-03-05 | 53.02 |
| 2026-03-06 | 53.73 |
| 2026-03-09 | 53.25 |
| 2026-03-10 | 51.85 |
| 2026-03-11 | 52.85 |
| 2026-03-12 | 51.7 |
| 2026-03-13 | 51.49 |
| 2026-03-16 | 53.44 |
| 2026-03-17 | 55.4 |
| 2026-03-18 | 55.76 |
| 2026-03-19 | 55.15 |
| 2026-03-20 | 53.31 |
| 2026-03-23 | 52.89 |
| 2026-03-24 | 49.67 |
| 2026-03-25 | 49.94 |
| 2026-03-26 | 51.31 |
| 2026-03-27 | 48.52 |
| 2026-03-30 | 49.41 |
| 2026-03-31 | 49.99 |
| 2026-04-01 | 49.91 |
| 2026-04-02 | 50.67 |
| 2026-04-06 | 50.56 |
| 2026-04-07 | 49.82 |
| 2026-04-08 | 48.72 |
| 2026-04-09 | 45 |
| 2026-04-10 | 43.3 |
| 2026-04-13 | 45.59 |
| 2026-04-14 | 45.39 |
| 2026-04-15 | 47.51 |
| 2026-04-16 | 47.66 |
| 2026-04-17 | 47.56 |
| 2026-04-20 | 48.96 |
| 2026-04-21 | 48.39 |
| 2026-04-22 | 49.23 |
| 2026-04-23 | 45.75 |
| 2026-04-24 | 46.4 |
| 2026-04-27 | 47.83 |
| 2026-04-28 | 47.45 |
| 2026-04-29 | 47.4 |
| 2026-04-30 | 46.43 |
| 2026-05-01 | 48.61 |
| 2026-05-04 | 50.66 |
| 2026-05-05 | 50.15 |
| 2026-05-06 | 49.11 |
| 2026-05-07 | 51.62 |
| 2026-05-08 | 52.25 |
| 2026-05-11 | 50.38 |
| 2026-05-12 | 50.09 |
| 2026-05-13 | 48.57 |
| 2026-05-14 | 49.78 |
| 2026-05-15 | 50.6 |
| 2026-05-18 | 53.91 |
| 2026-05-19 | 53.72 |
| 2026-05-20 | 55.28 |
| 2026-05-21 | 53.84 |
| 2026-05-22 | 54.81 |
| 2026-05-26 | 54.41 |
| 2026-05-27 | 53.9 |
| 2026-05-28 | 57.61 |
| 2026-05-29 | 64.7 |
| 2026-06-01 | 68.06 |
| 2026-06-02 | 67.59 |
| 2026-06-03 | 64.1 |
| 2026-06-04 | 65.09 |
| 2026-06-05 | 61.79 |
| 2026-06-08 | 62.14 |
| 2026-06-09 | 61.26 |
| 2026-06-10 | 60.78 |
| 2026-06-11 | 60.22 |
| 2026-06-12 | 60.35 |
| 2026-06-15 | 62.3 |
| 2026-06-16 | 60.11 |
| 2026-06-17 | 58.56 |
| 2026-06-18 | 58.97 |
| 2026-06-22 | 58.73 |
| 2026-06-23 | 58.98 |
| 2026-06-24 | 58.71 |
| 2026-06-25 | 53.6 |
| 2026-06-26 | 56.24 |
| 2026-06-29 | 56.95 |
| 2026-06-30 | 57.02 |
| 2026-07-01 | 58.45 |
| 2026-07-02 | 58.04 |
| 2026-07-06 | 58.54 |
| 2026-07-07 | 59.46 |
| 2026-07-08 | 60.08 |
| 2026-07-09 | 62.06 |
| 2026-07-10 | 60.24 |
| 2026-07-13 | 62.43 |
| 2026-07-14 | 62.32 |
| 2026-07-15 | 62.24 |
| 2026-07-16 | 62.11 |
| 2026-07-17 | 61.59 |
| 2026-07-20 | 62.74 |
| 2026-07-21 | 60.18 |
| 2026-07-22 | 58.68 |
| 2026-07-23 | 57.33 |
| 2026-07-24 | 58.68 |
| 2026-07-27 | 61.24 |
| 2026-07-28 | 62.1 |
| 2026-07-29 | 64.44 |
| 2026-07-30 | 64.25 |
| 2026-07-31 | 65.79 |
| 2026-08-03 | 68.74 |
| 2026-08-04 | 71.06 |
| 2026-08-05 | 69.72 |
| 2026-08-06 | 69.95 |
| 2026-08-07 | 75.11 |
| 2026-08-10 | 76.32 |
| 2026-08-11 | 76.35 |
| 2026-08-12 | 77.16 |
| 2026-08-13 | 86.03 |
| 2026-08-14 | 86.68 |
| 2026-08-17 | 83.44 |
| 2026-08-18 | 85.01 |
| 2026-08-19 | 87.34 |
| 2026-08-20 | 85.9 |
| 2026-08-21 | 85.94 |
| 2026-08-24 | 83.24 |
| 2026-08-25 | 80.4 |
| 2026-08-26 | 79.25 |
| 2026-08-27 | 83.74 |
| 2026-08-28 | 99.91 |
| 2026-08-31 | 97.55 |
| 2026-09-01 | 92.39 |
| 2026-09-02 | 89.58 |
| 2026-09-03 | 96.13 |
| 2026-09-04 | 91.81 |
| 2026-09-08 | 88.42 |
| 2026-09-09 | 86.58 |
| 2026-09-10 | 83.48 |
| 2026-09-11 | 83.39 |
| 2026-09-14 | 85.11 |
| 2026-09-15 | 85.16 |
| 2026-09-16 | 85.03 |
| 2026-09-17 | 88.97 |
| 2026-09-18 | 86.96 |
| 2026-09-21 | 89.71 |
| 2026-09-22 | 89.22 |
| 2026-09-23 | 91.28 |
| 2026-09-24 | 91.28 |
| 2026-09-25 | 88.12 |
| 2026-09-28 | 87.94 |
| 2026-09-29 | 88.8 |
| 2026-09-30 | 91.7 |
| 2026-10-01 | 92.31 |
| 2026-10-02 | 93.94 |
| 2026-10-05 | 94.91 |
| 2026-10-06 | 94.6 |
| 2026-10-07 | 93.1 |
| 2026-10-08 | 95.26 |
| 2026-10-09 | 98.23 |
| 2026-10-12 | 95.52 |
| 2026-10-13 | 94.32 |
| 2026-10-14 | 92.06 |
| 2026-10-15 | 97.24 |
| 2026-10-16 | 91.74 |
| 2026-10-19 | 94.6 |
| 2026-10-20 | 95.63 |
| 2026-10-21 | 98.81 |
| 2026-10-22 | 98.21 |
| 2026-10-23 | 102.43 |
| 2026-10-26 | 106.29 |
| 2026-10-27 | 105.52 |
| 2026-10-28 | 106.58 |
| 2026-10-29 | 103.3 |
| 2026-10-30 | 97.28 |
| 2026-11-02 | 91.34 |
| 2026-11-03 | 90.47 |
| 2026-11-04 | 89.68 |
| 2026-11-05 | 84.2 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收1,739.3百万美元
| 指标 | 2026-08-21 | 2026-07-31 | 2026-04-30 | 2025-08-21 | 2025-07-31 | 2025-04-30 | 2024-08-21 | 2024-07-31 | 2024-04-30 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 1,739.3 | — | — | 1,483.3 | — | — | 1,267.3 |
| 净利润 | — | — | 367.8 | — | — | -108.1 | — | — | 61.7 |
| 自由现金流 | — | — | 321.8 | — | — | 261.8 | — | — | 145.3 |
| 股份数 | 105 | — | — | 106.3 | — | — | 102.7 | — | — |
| 债务 | — | 571.2 | — | — | 570 | — | — | 568.9 | — |
| 总资产 | — | 3,001.9 | — | — | 2,524 | — | — | 2,150.5 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| NTSKNetskope云安全 | US$8.9B | -0.6% | — | -18.3% | +76% |
| PCTY佩洛西蒂 | US$8.9B | +22.5% | 33.4× | -4.6% | +41.6% |
| FROG杰蛙 | US$9.2B | +57.9% | — | -28.3% | +77.2% |
| YMM满帮 | US$9.3B | -26.9% | 293.1× | -28.1% | +35.9% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。