PUBLIC RESEARCH DOSSIER
ESLT · Nasdaq埃尔比特系统
Manufacturing · Aircraft Parts & Auxiliary Equipment, NEC完成交易日收盘US$756.62+1.91%行情日期 2026-11-03 · 非实时
公开资料页汇总埃尔比特系统（ESLT）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
ESLTUS$756.62
查看图表数据
| 日期 | ESLT |
|---|---|
| 2025-10-31 | 475 |
| 2025-11-03 | 479.23 |
| 2025-11-04 | 471.34 |
| 2025-11-05 | 463.39 |
| 2025-11-06 | 461.77 |
| 2025-11-07 | 466.85 |
| 2025-11-10 | 484.47 |
| 2025-11-11 | 483.26 |
| 2025-11-12 | 481.36 |
| 2025-11-13 | 469.86 |
| 2025-11-14 | 471.3 |
| 2025-11-17 | 501.39 |
| 2025-11-18 | 502.2 |
| 2025-11-19 | 479.57 |
| 2025-11-20 | 466.69 |
| 2025-11-21 | 471.97 |
| 2025-11-24 | 471.27 |
| 2025-11-25 | 464.46 |
| 2025-11-26 | 467.95 |
| 2025-11-28 | 468.07 |
| 2025-12-01 | 453.28 |
| 2025-12-02 | 463.95 |
| 2025-12-03 | 478.57 |
| 2025-12-04 | 478.35 |
| 2025-12-05 | 482.82 |
| 2025-12-08 | 483.46 |
| 2025-12-09 | 499.15 |
| 2025-12-10 | 498.89 |
| 2025-12-11 | 508.7 |
| 2025-12-12 | 513.35 |
| 2025-12-15 | 511.39 |
| 2025-12-16 | 521.16 |
| 2025-12-17 | 537.01 |
| 2025-12-18 | 539.17 |
| 2025-12-19 | 552.22 |
| 2025-12-22 | 571.64 |
| 2025-12-23 | 578.73 |
| 2025-12-24 | 580.79 |
| 2025-12-26 | 569.74 |
| 2025-12-29 | 576.57 |
| 2025-12-30 | 577.63 |
| 2025-12-31 | 576.35 |
| 2026-01-02 | 590.56 |
| 2026-01-05 | 626.74 |
| 2026-01-06 | 638.56 |
| 2026-01-07 | 656.36 |
| 2026-01-08 | 673.04 |
| 2026-01-09 | 681.75 |
| 2026-01-12 | 715.35 |
| 2026-01-13 | 697.85 |
| 2026-01-14 | 718.89 |
| 2026-01-15 | 718.73 |
| 2026-01-16 | 729.12 |
| 2026-01-20 | 709.42 |
| 2026-01-21 | 711.45 |
| 2026-01-22 | 707.18 |
| 2026-01-23 | 717.29 |
| 2026-01-26 | 707.52 |
| 2026-01-27 | 728.16 |
| 2026-01-28 | 729.11 |
| 2026-01-29 | 720.08 |
| 2026-01-30 | 700.91 |
| 2026-02-02 | 695.92 |
| 2026-02-03 | 718.31 |
| 2026-02-04 | 678.39 |
| 2026-02-05 | 672.61 |
| 2026-02-06 | 663.43 |
| 2026-02-09 | 669.23 |
| 2026-02-10 | 677.57 |
| 2026-02-11 | 663.34 |
| 2026-02-12 | 675.67 |
| 2026-02-13 | 674.83 |
| 2026-02-17 | 692.46 |
| 2026-02-18 | 707.48 |
| 2026-02-19 | 728.59 |
| 2026-02-20 | 723.02 |
| 2026-02-23 | 743.82 |
| 2026-02-24 | 759.72 |
| 2026-02-25 | 753.73 |
| 2026-02-26 | 763.48 |
| 2026-02-27 | 767.23 |
| 2026-03-02 | 827.4 |
| 2026-03-03 | 821.14 |
| 2026-03-04 | 882.91 |
| 2026-03-05 | 886 |
| 2026-03-06 | 933.93 |
| 2026-03-09 | 900.45 |
| 2026-03-10 | 875.05 |
| 2026-03-11 | 879.09 |
| 2026-03-12 | 863.79 |
| 2026-03-13 | 869.05 |
| 2026-03-16 | 872.44 |
| 2026-03-17 | 1,011.94 |
| 2026-03-18 | 951.32 |
| 2026-03-19 | 953.79 |
| 2026-03-20 | 918.58 |
| 2026-03-23 | 900.83 |
| 2026-03-24 | 892.69 |
| 2026-03-25 | 909.75 |
| 2026-03-26 | 888.12 |
| 2026-03-27 | 867.77 |
| 2026-03-30 | 814.84 |
| 2026-03-31 | 847.09 |
| 2026-04-01 | 894.41 |
| 2026-04-02 | 886.87 |
| 2026-04-06 | 921.5 |
| 2026-04-07 | 912.01 |
| 2026-04-08 | 918.35 |
| 2026-04-09 | 926.28 |
| 2026-04-10 | 923.06 |
| 2026-04-13 | 933.84 |
| 2026-04-14 | 919.6 |
| 2026-04-15 | 897.84 |
| 2026-04-16 | 868.67 |
| 2026-04-17 | 871.45 |
| 2026-04-20 | 880.84 |
| 2026-04-21 | 864.36 |
| 2026-04-22 | 859.86 |
| 2026-04-23 | 851.24 |
| 2026-04-24 | 820.9 |
| 2026-04-27 | 818.59 |
| 2026-04-28 | 832.97 |
| 2026-04-29 | 818.44 |
| 2026-04-30 | 838.25 |
| 2026-05-01 | 830.15 |
| 2026-05-04 | 856.68 |
| 2026-05-05 | 850.16 |
| 2026-05-06 | 829.02 |
| 2026-05-07 | 793.93 |
| 2026-05-08 | 781.19 |
| 2026-05-11 | 793.92 |
| 2026-05-12 | 801.17 |
| 2026-05-13 | 778.41 |
| 2026-05-14 | 778.42 |
| 2026-05-15 | 749.04 |
| 2026-05-18 | 759.65 |
| 2026-05-19 | 770 |
| 2026-05-20 | 767.85 |
| 2026-05-21 | 762.73 |
| 2026-05-22 | 766.83 |
| 2026-05-26 | 851.31 |
| 2026-05-27 | 827.74 |
| 2026-05-28 | 891.48 |
| 2026-05-29 | 879.75 |
| 2026-06-01 | 856.95 |
| 2026-06-02 | 848.05 |
| 2026-06-03 | 828.74 |
| 2026-06-04 | 836.86 |
| 2026-06-05 | 822.3 |
| 2026-06-08 | 829.09 |
| 2026-06-09 | 836.51 |
| 2026-06-10 | 817.91 |
| 2026-06-11 | 912.02 |
| 2026-06-12 | 852.96 |
| 2026-06-15 | 813.6 |
| 2026-06-16 | 820.93 |
| 2026-06-17 | 820.76 |
| 2026-06-18 | 787.21 |
| 2026-06-22 | 773.62 |
| 2026-06-23 | 772.45 |
| 2026-06-24 | 750.9 |
| 2026-06-25 | 732.71 |
| 2026-06-26 | 715.72 |
| 2026-06-29 | 732.66 |
| 2026-06-30 | 758.72 |
| 2026-07-01 | 759.98 |
| 2026-07-02 | 803.26 |
| 2026-07-06 | 811.01 |
| 2026-07-07 | 777.93 |
| 2026-07-08 | 780.05 |
| 2026-07-09 | 760.89 |
| 2026-07-10 | 751.8 |
| 2026-07-13 | 735.4 |
| 2026-07-14 | 736.3 |
| 2026-07-15 | 731.26 |
| 2026-07-16 | 738.44 |
| 2026-07-17 | 741.55 |
| 2026-07-20 | 754.85 |
| 2026-07-21 | 774.63 |
| 2026-07-22 | 792.69 |
| 2026-07-23 | 808.6 |
| 2026-07-24 | 820.21 |
| 2026-07-27 | 812.86 |
| 2026-07-28 | 818.59 |
| 2026-07-29 | 769.1 |
| 2026-07-30 | 785.96 |
| 2026-07-31 | 808.65 |
| 2026-08-03 | 830.15 |
| 2026-08-04 | 849.27 |
| 2026-08-05 | 864.26 |
| 2026-08-06 | 857 |
| 2026-08-07 | 859.14 |
| 2026-08-10 | 846.04 |
| 2026-08-11 | 776.08 |
| 2026-08-12 | 779.51 |
| 2026-08-13 | 779.62 |
| 2026-08-14 | 783.62 |
| 2026-08-17 | 782.84 |
| 2026-08-18 | 795.71 |
| 2026-08-19 | 752.3 |
| 2026-08-20 | 743.67 |
| 2026-08-21 | 741.33 |
| 2026-08-24 | 730.4 |
| 2026-08-25 | 722.25 |
| 2026-08-26 | 722.48 |
| 2026-08-27 | 718.69 |
| 2026-08-28 | 708.68 |
| 2026-08-31 | 700.51 |
| 2026-09-01 | 708.7 |
| 2026-09-02 | 709.2 |
| 2026-09-03 | 701.22 |
| 2026-09-04 | 703.28 |
| 2026-09-08 | 708.51 |
| 2026-09-09 | 714.4 |
| 2026-09-10 | 723.91 |
| 2026-09-11 | 728 |
| 2026-09-14 | 724.91 |
| 2026-09-15 | 731.75 |
| 2026-09-16 | 738.16 |
| 2026-09-17 | 748.56 |
| 2026-09-18 | 743.35 |
| 2026-09-21 | 750.69 |
| 2026-09-22 | 744.75 |
| 2026-09-23 | 742.49 |
| 2026-09-24 | 739.72 |
| 2026-09-25 | 735 |
| 2026-09-28 | 704.27 |
| 2026-09-29 | 703.37 |
| 2026-09-30 | 682.01 |
| 2026-10-01 | 695.68 |
| 2026-10-02 | 696.23 |
| 2026-10-05 | 708.31 |
| 2026-10-06 | 690.07 |
| 2026-10-07 | 668.13 |
| 2026-10-08 | 664.1 |
| 2026-10-09 | 654.76 |
| 2026-10-12 | 652.86 |
| 2026-10-13 | 667.67 |
| 2026-10-14 | 701.38 |
| 2026-10-15 | 741.61 |
| 2026-10-16 | 755.43 |
| 2026-10-19 | 759.47 |
| 2026-10-20 | 744.33 |
| 2026-10-21 | 742.72 |
| 2026-10-22 | 743.22 |
| 2026-10-23 | 735.34 |
| 2026-10-26 | 777.96 |
| 2026-10-27 | 790 |
| 2026-10-28 | 779.28 |
| 2026-10-29 | 807.41 |
| 2026-10-30 | 779.68 |
| 2026-11-02 | 742.47 |
| 2026-11-03 | 756.62 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收7,938.6百万美元
| 指标 | 2025-12-31 | 2024-12-31 | 2023-12-31 |
|---|---|---|---|
| 营收 | 7,938.6 | 6,827.9 | 5,974.7 |
| 净利润 | 534.3 | 321.1 | 215.1 |
| 自由现金流 | 552.8 | 319.6 | -73.3 |
| 股份数 | 46.4 | 44.5 | 44.3 |
| 债务 | 101.5 | 102 | 116.5 |
| 总资产 | 12,661.5 | 10,971.6 | 9,739.6 |
报告营收口径
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| ARXSArxis, Inc. | US$22.4B | — | — | — | — |
| TDG特朗斯迪姆 | US$66.8B | -6.5% | 31.4× | -16.7% | +27.6% |
| LOAR洛尔 | US$6.4B | -10.1% | 94.3× | -15.8% | +43.5% |
| KRMN卡曼 | US$5.2B | -53.4% | 140.8× | -65.7% | +74.6% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。