ERICSSON LM TELEPHONE CO

Manufacturing · Radio & Tv Broadcasting & Communications Equipment

完成交易日收盘US$10.44-5.61%行情日期 2026-11-05 · 非实时

公开资料页汇总ERICSSON LM TELEPHONE CO（ERIC）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-05，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-11-04 — 2026-11-05253 个交易日样本

查看交易日数据

2026-11-05ERICUS$10.44

查看图表数据

日期	ERIC
2025-11-04	9.68
2025-11-05	9.62
2025-11-06	9.61
2025-11-07	9.6
2025-11-10	9.61
2025-11-11	9.73
2025-11-12	9.85
2025-11-13	9.71
2025-11-14	9.59
2025-11-17	9.5
2025-11-18	9.37
2025-11-19	9.19
2025-11-20	9.16
2025-11-21	9.27
2025-11-24	9.27
2025-11-25	9.37
2025-11-26	9.42
2025-11-28	9.47
2025-12-01	9.4
2025-12-02	9.49
2025-12-03	9.55
2025-12-04	9.39
2025-12-05	9.37
2025-12-08	9.44
2025-12-09	9.52
2025-12-10	9.45
2025-12-11	9.58
2025-12-12	9.44
2025-12-15	9.43
2025-12-16	9.49
2025-12-17	9.41
2025-12-18	9.48
2025-12-19	9.55
2025-12-22	9.58
2025-12-23	9.55
2025-12-24	9.54
2025-12-26	9.55
2025-12-29	9.56
2025-12-30	9.65
2025-12-31	9.52
2026-01-02	9.37
2026-01-05	9.41
2026-01-06	9.37
2026-01-07	9.71
2026-01-08	9.23
2026-01-09	9.21
2026-01-12	9.29
2026-01-13	9.27
2026-01-14	9.25
2026-01-15	9.37
2026-01-16	9.29
2026-01-20	9.28
2026-01-21	9.35
2026-01-22	9.45
2026-01-23	10.29
2026-01-26	10.53
2026-01-27	10.96
2026-01-28	10.73
2026-01-29	10.74
2026-01-30	10.65
2026-02-02	10.79
2026-02-03	10.96
2026-02-04	10.9
2026-02-05	10.79
2026-02-06	11.01
2026-02-09	11.15
2026-02-10	11.08
2026-02-11	10.99
2026-02-12	10.82
2026-02-13	10.92
2026-02-17	11.03
2026-02-18	11.02
2026-02-19	11.1
2026-02-20	11.17
2026-02-23	10.93
2026-02-24	10.88
2026-02-25	11.04
2026-02-26	11.14
2026-02-27	11.44
2026-03-02	11.32
2026-03-03	11.13
2026-03-04	11.25
2026-03-05	11.11
2026-03-06	10.98
2026-03-09	11.18
2026-03-10	11.15
2026-03-11	11.3
2026-03-12	11.26
2026-03-13	11.28
2026-03-16	11.81
2026-03-17	11.75
2026-03-18	11.31
2026-03-19	11.42
2026-03-20	11.03
2026-03-23	11.16
2026-03-24	11.3
2026-03-25	11.46
2026-03-26	11.28
2026-03-27	10.99
2026-03-30	10.88
2026-03-31	11.12
2026-04-01	11.29
2026-04-02	11.62
2026-04-06	11.54
2026-04-07	11.51
2026-04-08	11.85
2026-04-09	11.9
2026-04-10	11.88
2026-04-13	12.03
2026-04-14	12.01
2026-04-15	11.87
2026-04-16	12.16
2026-04-17	11.37
2026-04-20	11.77
2026-04-21	11.56
2026-04-22	11.47
2026-04-23	11.32
2026-04-24	11.27
2026-04-27	11.06
2026-04-28	11.3
2026-04-29	11.44
2026-04-30	11.81
2026-05-01	11.76
2026-05-04	11.63
2026-05-05	11.93
2026-05-06	12.02
2026-05-07	11.76
2026-05-08	11.88
2026-05-11	12.49
2026-05-12	12.33
2026-05-13	12.53
2026-05-14	12.67
2026-05-15	12.5
2026-05-18	12.84
2026-05-19	12.78
2026-05-20	12.99
2026-05-21	13.24
2026-05-22	13.5
2026-05-26	13.72
2026-05-27	13.04
2026-05-28	12.74
2026-05-29	13.06
2026-06-01	13.32
2026-06-02	13.74
2026-06-03	13.16
2026-06-04	13.35
2026-06-05	12.56
2026-06-08	12.52
2026-06-09	11.86
2026-06-10	11.6
2026-06-11	12.14
2026-06-12	12.28
2026-06-15	12.22
2026-06-16	11.75
2026-06-17	11.39
2026-06-18	11.38
2026-06-22	11.72
2026-06-23	11.38
2026-06-24	11.16
2026-06-25	11.06
2026-06-26	10.96
2026-06-29	11.15
2026-06-30	11.15
2026-07-01	10.87
2026-07-02	10.79
2026-07-06	10.89
2026-07-07	10.82
2026-07-08	11.04
2026-07-09	11.58
2026-07-10	11.35
2026-07-13	11.72
2026-07-14	10.14
2026-07-15	10.07
2026-07-16	9.89
2026-07-17	9.82
2026-07-20	9.59
2026-07-21	9.59
2026-07-22	9.49
2026-07-23	9.31
2026-07-24	9.34
2026-07-27	9.67
2026-07-28	9.97
2026-07-29	9.79
2026-07-30	9.77
2026-07-31	9.81
2026-08-03	10.08
2026-08-04	10.27
2026-08-05	10.06
2026-08-06	10.16
2026-08-07	10.15
2026-08-10	9.98
2026-08-11	10.07
2026-08-12	10.18
2026-08-13	10.27
2026-08-14	10.27
2026-08-17	10.17
2026-08-18	10.09
2026-08-19	10.15
2026-08-20	10.11
2026-08-21	10.22
2026-08-24	10.16
2026-08-25	10.38
2026-08-26	10.06
2026-08-27	10.08
2026-08-28	9.95
2026-08-31	10.09
2026-09-01	10.06
2026-09-02	10.04
2026-09-03	10.13
2026-09-04	10.1
2026-09-08	10.07
2026-09-09	10.06
2026-09-10	10.01
2026-09-11	10.31
2026-09-14	10.05
2026-09-15	10.04
2026-09-16	10.03
2026-09-17	10.29
2026-09-18	10.17
2026-09-21	10.08
2026-09-22	9.66
2026-09-23	9.57
2026-09-24	9.35
2026-09-25	9.37
2026-09-28	9.26
2026-09-29	9.32
2026-09-30	9.15
2026-10-01	9.22
2026-10-02	9.29
2026-10-05	9.22
2026-10-06	9.43
2026-10-07	9.46
2026-10-08	9.5
2026-10-09	9.56
2026-10-12	9.37
2026-10-13	9.71
2026-10-14	9.58
2026-10-15	10.71
2026-10-16	10.55
2026-10-19	10.34
2026-10-20	10.65
2026-10-21	10.43
2026-10-22	10.38
2026-10-23	10.66
2026-10-26	10.89
2026-10-27	11.08
2026-10-28	11.07
2026-10-29	11.14
2026-10-30	11.18
2026-11-02	11.08
2026-11-03	10.89
2026-11-04	11.06
2026-11-05	10.44

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值—

市盈率（TTM）—

自由现金流收益率—

距52周高点—

近一年波动率—

近一年最大回撤—

区间涨跌幅

10日+0.6%起点 2026-10-22

30日+11.6%起点 2026-09-24

90日-6.4%起点 2026-06-30

180日-5.9%起点 2026-02-19

250日+8.7%起点 2025-11-06

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

暂缺通过校验的财务历史。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
UI优倍快	US$31.1B	-32%	32.4×	-52.5%	+53.2%
NOK诺基亚	US$42.8B	+9.5%	—	-55.5%	+61.7%
MSI摩托罗拉解决方案	US$85.5B	+34.1%	40.1×	+4%	+25%
QCOM高通	US$167.5B	-8.1%	17.8×	-37.3%	+54.8%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。