PUBLIC RESEARCH DOSSIER
ERAS · NasdaqErasca, Inc.
Manufacturing · Pharmaceutical Preparations完成交易日收盘US$14.64+4.2%行情日期 2026-11-03 · 非实时
公开资料页汇总Erasca, Inc.（ERAS）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
ERASUS$14.64
查看图表数据
| 日期 | ERAS |
|---|---|
| 2025-10-31 | 2.42 |
| 2025-11-03 | 2.38 |
| 2025-11-04 | 2.31 |
| 2025-11-05 | 2.2 |
| 2025-11-06 | 2.24 |
| 2025-11-07 | 2.27 |
| 2025-11-10 | 2.29 |
| 2025-11-11 | 2.36 |
| 2025-11-12 | 2.65 |
| 2025-11-13 | 2.54 |
| 2025-11-14 | 2.58 |
| 2025-11-17 | 2.87 |
| 2025-11-18 | 2.86 |
| 2025-11-19 | 2.76 |
| 2025-11-20 | 2.78 |
| 2025-11-21 | 2.92 |
| 2025-11-24 | 2.89 |
| 2025-11-25 | 3.07 |
| 2025-11-26 | 3.13 |
| 2025-11-28 | 3.17 |
| 2025-12-01 | 3 |
| 2025-12-02 | 2.89 |
| 2025-12-03 | 3.29 |
| 2025-12-04 | 3.19 |
| 2025-12-05 | 3.27 |
| 2025-12-08 | 3.34 |
| 2025-12-09 | 3.3 |
| 2025-12-10 | 3.26 |
| 2025-12-11 | 3.38 |
| 2025-12-12 | 3.6 |
| 2025-12-15 | 3.43 |
| 2025-12-16 | 3.52 |
| 2025-12-17 | 3.64 |
| 2025-12-18 | 3.6 |
| 2025-12-19 | 3.45 |
| 2025-12-22 | 3.65 |
| 2025-12-23 | 3.39 |
| 2025-12-24 | 3.43 |
| 2025-12-26 | 3.48 |
| 2025-12-29 | 3.46 |
| 2025-12-30 | 3.54 |
| 2025-12-31 | 3.72 |
| 2026-01-02 | 3.59 |
| 2026-01-05 | 3.49 |
| 2026-01-06 | 3.63 |
| 2026-01-07 | 5.17 |
| 2026-01-08 | 5.81 |
| 2026-01-09 | 6.76 |
| 2026-01-12 | 6.23 |
| 2026-01-13 | 7.51 |
| 2026-01-14 | 8.31 |
| 2026-01-15 | 9.56 |
| 2026-01-16 | 9.62 |
| 2026-01-20 | 9.81 |
| 2026-01-21 | 10.05 |
| 2026-01-22 | 10.29 |
| 2026-01-23 | 9.96 |
| 2026-01-26 | 9.61 |
| 2026-01-27 | 10.5 |
| 2026-01-28 | 10.13 |
| 2026-01-29 | 10.31 |
| 2026-01-30 | 10.51 |
| 2026-02-02 | 10.61 |
| 2026-02-03 | 10.59 |
| 2026-02-04 | 11.24 |
| 2026-02-05 | 11.88 |
| 2026-02-06 | 12.29 |
| 2026-02-09 | 12.01 |
| 2026-02-10 | 11.95 |
| 2026-02-11 | 11.56 |
| 2026-02-12 | 12.31 |
| 2026-02-13 | 12 |
| 2026-02-17 | 12.45 |
| 2026-02-18 | 12.66 |
| 2026-02-19 | 12.39 |
| 2026-02-20 | 12.54 |
| 2026-02-23 | 13.02 |
| 2026-02-24 | 13.61 |
| 2026-02-25 | 13.46 |
| 2026-02-26 | 13.57 |
| 2026-02-27 | 13.66 |
| 2026-03-02 | 14.53 |
| 2026-03-03 | 14.1 |
| 2026-03-04 | 15.12 |
| 2026-03-05 | 15.54 |
| 2026-03-06 | 15.47 |
| 2026-03-09 | 15.76 |
| 2026-03-10 | 15.58 |
| 2026-03-11 | 15.5 |
| 2026-03-12 | 14.65 |
| 2026-03-13 | 13.62 |
| 2026-03-16 | 13.51 |
| 2026-03-17 | 13.36 |
| 2026-03-18 | 13.5 |
| 2026-03-19 | 15.26 |
| 2026-03-20 | 14.6 |
| 2026-03-23 | 14.32 |
| 2026-03-24 | 14.67 |
| 2026-03-25 | 15.99 |
| 2026-03-26 | 15.16 |
| 2026-03-27 | 14.97 |
| 2026-03-30 | 14.94 |
| 2026-03-31 | 16.18 |
| 2026-04-01 | 16.6 |
| 2026-04-02 | 17.81 |
| 2026-04-06 | 17.12 |
| 2026-04-07 | 17.06 |
| 2026-04-08 | 16.94 |
| 2026-04-09 | 17.36 |
| 2026-04-10 | 17.01 |
| 2026-04-13 | 16.31 |
| 2026-04-14 | 17.85 |
| 2026-04-15 | 18.2 |
| 2026-04-16 | 18.23 |
| 2026-04-17 | 19.01 |
| 2026-04-20 | 21.71 |
| 2026-04-21 | 22.41 |
| 2026-04-22 | 21.65 |
| 2026-04-23 | 22.47 |
| 2026-04-24 | 21.49 |
| 2026-04-27 | 19.15 |
| 2026-04-28 | 9.9 |
| 2026-04-29 | 9.11 |
| 2026-04-30 | 10.65 |
| 2026-05-01 | 10.03 |
| 2026-05-04 | 10.14 |
| 2026-05-05 | 9.99 |
| 2026-05-06 | 10.9 |
| 2026-05-07 | 10.4 |
| 2026-05-08 | 10.12 |
| 2026-05-11 | 10.44 |
| 2026-05-12 | 10.38 |
| 2026-05-13 | 10.46 |
| 2026-05-14 | 10.37 |
| 2026-05-15 | 10.23 |
| 2026-05-18 | 10.27 |
| 2026-05-19 | 10.32 |
| 2026-05-20 | 11.12 |
| 2026-05-21 | 11.61 |
| 2026-05-22 | 11.24 |
| 2026-05-26 | 11.5 |
| 2026-05-27 | 12.47 |
| 2026-05-28 | 12.2 |
| 2026-05-29 | 12.84 |
| 2026-06-01 | 13.82 |
| 2026-06-02 | 13.48 |
| 2026-06-03 | 13.18 |
| 2026-06-04 | 13.27 |
| 2026-06-05 | 11.97 |
| 2026-06-08 | 12.87 |
| 2026-06-09 | 13.41 |
| 2026-06-10 | 13.37 |
| 2026-06-11 | 14.01 |
| 2026-06-12 | 14.05 |
| 2026-06-15 | 14.43 |
| 2026-06-16 | 13.38 |
| 2026-06-17 | 13.98 |
| 2026-06-18 | 13.67 |
| 2026-06-22 | 15.08 |
| 2026-06-23 | 15.07 |
| 2026-06-24 | 15.05 |
| 2026-06-25 | 14.95 |
| 2026-06-26 | 16.01 |
| 2026-06-29 | 18.29 |
| 2026-06-30 | 18.32 |
| 2026-07-01 | 17.92 |
| 2026-07-02 | 18.47 |
| 2026-07-06 | 18.85 |
| 2026-07-07 | 18.36 |
| 2026-07-08 | 18.87 |
| 2026-07-09 | 19.18 |
| 2026-07-10 | 18.53 |
| 2026-07-13 | 17.9 |
| 2026-07-14 | 19.5 |
| 2026-07-15 | 21.26 |
| 2026-07-16 | 19.02 |
| 2026-07-17 | 19.17 |
| 2026-07-20 | 18.82 |
| 2026-07-21 | 19.38 |
| 2026-07-22 | 19.51 |
| 2026-07-23 | 19.34 |
| 2026-07-24 | 19.11 |
| 2026-07-27 | 18.87 |
| 2026-07-28 | 18.16 |
| 2026-07-29 | 17.72 |
| 2026-07-30 | 18.68 |
| 2026-07-31 | 18.15 |
| 2026-08-03 | 17.84 |
| 2026-08-04 | 18.38 |
| 2026-08-05 | 18.62 |
| 2026-08-06 | 18.27 |
| 2026-08-07 | 18.41 |
| 2026-08-10 | 18.12 |
| 2026-08-11 | 18.31 |
| 2026-08-12 | 18.58 |
| 2026-08-13 | 17.86 |
| 2026-08-14 | 18.38 |
| 2026-08-17 | 18.28 |
| 2026-08-18 | 18.1 |
| 2026-08-19 | 18.07 |
| 2026-08-20 | 17.08 |
| 2026-08-21 | 17.63 |
| 2026-08-24 | 17.6 |
| 2026-08-25 | 17.76 |
| 2026-08-26 | 19.15 |
| 2026-08-27 | 19.49 |
| 2026-08-28 | 18.03 |
| 2026-08-31 | 17.88 |
| 2026-09-01 | 16.76 |
| 2026-09-02 | 16.37 |
| 2026-09-03 | 16.26 |
| 2026-09-04 | 16.19 |
| 2026-09-08 | 16.28 |
| 2026-09-09 | 15.7 |
| 2026-09-10 | 16.03 |
| 2026-09-11 | 15.88 |
| 2026-09-14 | 16.16 |
| 2026-09-15 | 16.25 |
| 2026-09-16 | 15.36 |
| 2026-09-17 | 15.34 |
| 2026-09-18 | 14.77 |
| 2026-09-21 | 15.04 |
| 2026-09-22 | 15.55 |
| 2026-09-23 | 13.95 |
| 2026-09-24 | 14.52 |
| 2026-09-25 | 14.25 |
| 2026-09-28 | 14.13 |
| 2026-09-29 | 14.21 |
| 2026-09-30 | 14.66 |
| 2026-10-01 | 14.58 |
| 2026-10-02 | 14.74 |
| 2026-10-05 | 14.72 |
| 2026-10-06 | 14.3 |
| 2026-10-07 | 14.12 |
| 2026-10-08 | 15.46 |
| 2026-10-09 | 16.03 |
| 2026-10-12 | 15.46 |
| 2026-10-13 | 14.78 |
| 2026-10-14 | 14.7 |
| 2026-10-15 | 14.87 |
| 2026-10-16 | 13.39 |
| 2026-10-19 | 13.62 |
| 2026-10-20 | 14.62 |
| 2026-10-21 | 14.49 |
| 2026-10-22 | 14.04 |
| 2026-10-23 | 14.39 |
| 2026-10-26 | 14.99 |
| 2026-10-27 | 15.22 |
| 2026-10-28 | 15.12 |
| 2026-10-29 | 14.98 |
| 2026-10-30 | 14.35 |
| 2026-11-02 | 14.05 |
| 2026-11-03 | 14.64 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
所选指标暂无已校验的年度资料，缺失值不按零处理。
| 指标 | 2026-08-04 | 2026-06-30 | 2025-12-31 | 2025-08-05 | 2025-06-30 | 2024-12-31 | 2024-08-05 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | — | — | — | — | — | — | — |
| 净利润 | — | — | -124.5 | — | — | -161.7 | — | — | -125 |
| 自由现金流 | — | — | -95.6 | — | — | -109.5 | — | — | -103 |
| 股份数 | 349.8 | — | — | 283.7 | — | — | 282.5 | — | — |
| 债务 | — | — | — | — | — | — | — | — | — |
| 总资产 | — | 435.1 | — | — | 445.4 | — | — | 525.7 | — |
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| COGTCogent Biosciences, Inc. | US$5.4B | +119.8% | — | -27.5% | +127.2% |
| TVTX特拉维尔医疗 | US$4.7B | +44.8% | — | -26.8% | +62.3% |
| MIRMMirum Pharmaceuticals, Inc. | US$5.7B | +22.6% | — | -32.3% | +47.3% |
| DNTHDianthus Therapeutics, Inc. /DE/ | US$4.6B | +149.1% | — | -28.7% | +60.7% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。