挪威国家石油

Manufacturing · Petroleum Refining

完成交易日收盘US$45.63+0.51%行情日期 2026-11-03 · 非实时

公开资料页汇总挪威国家石油（EQNR）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03EQNRUS$45.63

查看图表数据

日期	EQNR
2025-10-31	22.84
2025-11-03	22.87
2025-11-04	22.85
2025-11-05	22.7
2025-11-06	22.92
2025-11-07	23.2
2025-11-10	23.08
2025-11-11	23.57
2025-11-12	23.11
2025-11-13	23.26
2025-11-14	23.65
2025-11-17	23.5
2025-11-18	23.5
2025-11-19	22.52
2025-11-20	22.3
2025-11-21	22.24
2025-11-24	21.95
2025-11-25	21.79
2025-11-26	21.82
2025-11-28	22.17
2025-12-01	22.07
2025-12-02	22.05
2025-12-03	22.64
2025-12-04	22.62
2025-12-05	22.25
2025-12-08	22.34
2025-12-09	22.24
2025-12-10	22.26
2025-12-11	22.03
2025-12-12	22.32
2025-12-15	22.14
2025-12-16	21.69
2025-12-17	22.15
2025-12-18	21.92
2025-12-19	22.08
2025-12-22	21.86
2025-12-23	22.3
2025-12-24	22.4
2025-12-26	22.3
2025-12-29	22.58
2025-12-30	22.84
2025-12-31	22.87
2026-01-02	23.76
2026-01-05	23.36
2026-01-06	22.42
2026-01-07	22.31
2026-01-08	22.94
2026-01-09	22.74
2026-01-12	23.12
2026-01-13	23.72
2026-01-14	24.14
2026-01-15	23.9
2026-01-16	24.55
2026-01-20	24.04
2026-01-21	24.84
2026-01-22	23.88
2026-01-23	24.78
2026-01-26	24.8
2026-01-27	25.45
2026-01-28	25.39
2026-01-29	26.04
2026-01-30	25.98
2026-02-02	25.11
2026-02-03	25.49
2026-02-04	25.93
2026-02-05	25.61
2026-02-06	26.63
2026-02-09	26.77
2026-02-10	26.96
2026-02-11	27.66
2026-02-12	26.72
2026-02-13	27.19
2026-02-17	26.8
2026-02-18	27.71
2026-02-19	28.3
2026-02-20	28.27
2026-02-23	28.47
2026-02-24	28.56
2026-02-25	28.6
2026-02-26	28.4
2026-02-27	29.26
2026-03-02	31.46
2026-03-03	30.65
2026-03-04	30.97
2026-03-05	31.15
2026-03-06	32.95
2026-03-09	31.81
2026-03-10	31.82
2026-03-11	32.89
2026-03-12	33.71
2026-03-13	34.57
2026-03-16	34.95
2026-03-17	36.23
2026-03-18	37.79
2026-03-19	39.73
2026-03-20	40.8
2026-03-23	38.62
2026-03-24	39.18
2026-03-25	39.66
2026-03-26	40.33
2026-03-27	40.73
2026-03-30	41.59
2026-03-31	41.39
2026-04-01	39.62
2026-04-02	40.95
2026-04-06	41.15
2026-04-07	41.26
2026-04-08	38.58
2026-04-09	37.81
2026-04-10	38.21
2026-04-13	38.45
2026-04-14	37.27
2026-04-15	36.11
2026-04-16	37.54
2026-04-17	34.79
2026-04-20	35.32
2026-04-21	36.93
2026-04-22	37.24
2026-04-23	37.87
2026-04-24	37.21
2026-04-27	37.32
2026-04-28	37.77
2026-04-29	39.3
2026-04-30	39.97
2026-05-01	38.95
2026-05-04	40.53
2026-05-05	40.57
2026-05-06	37.3
2026-05-07	36.2
2026-05-08	35.99
2026-05-11	37.49
2026-05-12	37.78
2026-05-13	37.55
2026-05-14	37.77
2026-05-15	39.11
2026-05-18	39.28
2026-05-19	40.4
2026-05-20	38.59
2026-05-21	38.3
2026-05-22	38.44
2026-05-26	37.38
2026-05-27	36.15
2026-05-28	36.2
2026-05-29	35.65
2026-06-01	36.97
2026-06-02	37.46
2026-06-03	37.59
2026-06-04	37.29
2026-06-05	36.59
2026-06-08	37.24
2026-06-09	36.24
2026-06-10	37.13
2026-06-11	36.4
2026-06-12	35.84
2026-06-15	33.94
2026-06-16	33.52
2026-06-17	33.44
2026-06-18	32.07
2026-06-22	32.56
2026-06-23	32.34
2026-06-24	31.3
2026-06-25	31.26
2026-06-26	30.74
2026-06-29	30.88
2026-06-30	31.1
2026-07-01	30.91
2026-07-02	31.74
2026-07-06	31.76
2026-07-07	33.59
2026-07-08	33.95
2026-07-09	33.69
2026-07-10	33.6
2026-07-13	35.72
2026-07-14	35.85
2026-07-15	35.53
2026-07-16	35.29
2026-07-17	37.02
2026-07-20	37
2026-07-21	37.23
2026-07-22	39.58
2026-07-23	40.6
2026-07-24	39.97
2026-07-27	38.12
2026-07-28	37.91
2026-07-29	40.56
2026-07-30	40.34
2026-07-31	40.71
2026-08-03	39.53
2026-08-04	38.8
2026-08-05	37.77
2026-08-06	39.09
2026-08-07	38.55
2026-08-10	40.6
2026-08-11	40.54
2026-08-12	40.6
2026-08-13	40.16
2026-08-14	40.77
2026-08-17	41.82
2026-08-18	41.84
2026-08-19	42.03
2026-08-20	42.86
2026-08-21	42.86
2026-08-24	42.37
2026-08-25	41.21
2026-08-26	41.31
2026-08-27	41.55
2026-08-28	41.39
2026-08-31	42.8
2026-09-01	44.23
2026-09-02	43.58
2026-09-03	42.66
2026-09-04	42.09
2026-09-08	43.39
2026-09-09	45.23
2026-09-10	45.11
2026-09-11	44.8
2026-09-14	44.54
2026-09-15	45.75
2026-09-16	44.2
2026-09-17	44.33
2026-09-18	44.09
2026-09-21	42.49
2026-09-22	41.81
2026-09-23	42.9
2026-09-24	43.17
2026-09-25	42.19
2026-09-28	42.27
2026-09-29	41.34
2026-09-30	41.6
2026-10-01	42.17
2026-10-02	42.56
2026-10-05	42.35
2026-10-06	43.01
2026-10-07	41.61
2026-10-08	42.93
2026-10-09	43.01
2026-10-12	43.94
2026-10-13	45.02
2026-10-14	45.29
2026-10-15	44.92
2026-10-16	46.98
2026-10-19	46.15
2026-10-20	45.76
2026-10-21	46.12
2026-10-22	46.42
2026-10-23	48.82
2026-10-26	48.1
2026-10-27	47.06
2026-10-28	47.66
2026-10-29	47.58
2026-10-30	48.75
2026-11-02	45.4
2026-11-03	45.63

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$114.1B

市盈率（TTM）—

自由现金流收益率—

距52周高点-6.5%

近一年波动率+39.7%

近一年最大回撤-26.1%

区间涨跌幅

10日-0.3%起点 2026-10-20

30日+9.1%起点 2026-09-22

90日+48.5%起点 2026-06-26

180日+70.3%起点 2026-02-17

250日+99.7%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

指标	2025-12-31	2024-12-31	2023-12-31
营收	—	—	—
净利润	—	—	—
自由现金流	—	—	—
股份数	2,500.3	2,944.7	2,944.7
债务	—	—	—
总资产	—	—	—

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
MPC马拉松原油	US$120B	+136.5%	14×	-11.9%	+36.5%
VLO瓦莱罗能源	US$108.1B	+134.2%	15.5×	-15.7%	+38.4%
PSX菲利普斯66	US$106.1B	+106.3%	15.3×	-8.5%	+32.4%
BPBP PLC	US$124.6B	+42.4%	—	—	—

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。