EQUITY BANCSHARES INC

Finance, Insurance & Real Estate · State Commercial Banks

完成交易日收盘US$49.14-1.62%行情日期 2026-11-03 · 非实时

公开资料页汇总EQUITY BANCSHARES INC（EQBK）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03EQBKUS$49.14

查看图表数据

日期	EQBK
2025-10-31	40.04
2025-11-03	40.21
2025-11-04	40.32
2025-11-05	40.94
2025-11-06	40.35
2025-11-07	40.75
2025-11-10	41.2
2025-11-11	41.77
2025-11-12	41.27
2025-11-13	41.38
2025-11-14	41.53
2025-11-17	40.26
2025-11-18	40.68
2025-11-19	40.89
2025-11-20	41.06
2025-11-21	42.03
2025-11-24	41.87
2025-11-25	43.37
2025-11-26	42.98
2025-11-28	43.03
2025-12-01	43.47
2025-12-02	43.27
2025-12-03	44.51
2025-12-04	44.59
2025-12-05	44.36
2025-12-08	44.37
2025-12-09	44.7
2025-12-10	45.92
2025-12-11	45.98
2025-12-12	46.27
2025-12-15	46.44
2025-12-16	46.65
2025-12-17	46.52
2025-12-18	46.95
2025-12-19	45.25
2025-12-22	45.39
2025-12-23	44.89
2025-12-24	45.15
2025-12-26	45.12
2025-12-29	44.62
2025-12-30	44.36
2025-12-31	44.31
2026-01-02	44.52
2026-01-05	44.76
2026-01-06	44.95
2026-01-07	45.07
2026-01-08	46.33
2026-01-09	45.39
2026-01-12	45.32
2026-01-13	45.22
2026-01-14	45.96
2026-01-15	47.03
2026-01-16	46.56
2026-01-20	46.13
2026-01-21	48.62
2026-01-22	48.52
2026-01-23	44.83
2026-01-26	45.13
2026-01-27	45.25
2026-01-28	44.84
2026-01-29	45.9
2026-01-30	45.77
2026-02-02	46.77
2026-02-03	47
2026-02-04	46.9
2026-02-05	47.18
2026-02-06	47.13
2026-02-09	47.1
2026-02-10	46.33
2026-02-11	45.78
2026-02-12	46.01
2026-02-13	45.82
2026-02-17	45.84
2026-02-18	45.16
2026-02-19	45.33
2026-02-20	46.1
2026-02-23	44.9
2026-02-24	45.29
2026-02-25	45.65
2026-02-26	45.55
2026-02-27	44.54
2026-03-02	45.1
2026-03-03	45.04
2026-03-04	45.15
2026-03-05	44.85
2026-03-06	44.23
2026-03-09	44.07
2026-03-10	44.08
2026-03-11	43.36
2026-03-12	43.36
2026-03-13	43.3
2026-03-16	43.93
2026-03-17	43.78
2026-03-18	43.17
2026-03-19	43.51
2026-03-20	42.58
2026-03-23	43.21
2026-03-24	43.57
2026-03-25	43.36
2026-03-26	43.51
2026-03-27	43.37
2026-03-30	43.7
2026-03-31	44.25
2026-04-01	44.32
2026-04-02	44.54
2026-04-06	44.77
2026-04-07	45.52
2026-04-08	46.13
2026-04-09	46.34
2026-04-10	46.19
2026-04-13	45.94
2026-04-14	46.34
2026-04-15	45.17
2026-04-16	44.91
2026-04-17	45.82
2026-04-20	45.38
2026-04-21	44.74
2026-04-22	44.79
2026-04-23	44.88
2026-04-24	45.17
2026-04-27	45.33
2026-04-28	46.03
2026-04-29	45.13
2026-04-30	45.17
2026-05-01	45.77
2026-05-04	45.33
2026-05-05	45.9
2026-05-06	45.69
2026-05-07	45.62
2026-05-08	45.53
2026-05-11	45.07
2026-05-12	44.92
2026-05-13	44.75
2026-05-14	44.7
2026-05-15	44.11
2026-05-18	44.91
2026-05-19	44.87
2026-05-20	45.62
2026-05-21	45.59
2026-05-22	45.8
2026-05-26	45.9
2026-05-27	46.06
2026-05-28	46.03
2026-05-29	45.93
2026-06-01	45.48
2026-06-02	45.92
2026-06-03	44.84
2026-06-04	45.66
2026-06-05	46.47
2026-06-08	46.65
2026-06-09	47.39
2026-06-10	47.74
2026-06-11	47.76
2026-06-12	48.21
2026-06-15	47.1
2026-06-16	47.18
2026-06-17	46.32
2026-06-18	46.43
2026-06-22	46.74
2026-06-23	47.44
2026-06-24	47.63
2026-06-25	47.94
2026-06-26	49.43
2026-06-29	48.93
2026-06-30	48.99
2026-07-01	50.2
2026-07-02	49.23
2026-07-06	48.93
2026-07-07	48.7
2026-07-08	47.77
2026-07-09	47.9
2026-07-10	47.9
2026-07-13	48.85
2026-07-14	48.97
2026-07-15	49.2
2026-07-16	51.5
2026-07-17	50.44
2026-07-20	50.24
2026-07-21	50.43
2026-07-22	49.96
2026-07-23	49.57
2026-07-24	50.3
2026-07-27	50.43
2026-07-28	50.98
2026-07-29	50.72
2026-07-30	50.73
2026-07-31	50.68
2026-08-03	51
2026-08-04	51.54
2026-08-05	51.5
2026-08-06	51.22
2026-08-07	50.94
2026-08-10	50.69
2026-08-11	51.25
2026-08-12	51.46
2026-08-13	51.73
2026-08-14	51.64
2026-08-17	51.37
2026-08-18	51.15
2026-08-19	49.85
2026-08-20	49.88
2026-08-21	49.86
2026-08-24	50
2026-08-25	49.77
2026-08-26	49.53
2026-08-27	49.73
2026-08-28	49.62
2026-08-31	49.36
2026-09-01	48.99
2026-09-02	49.57
2026-09-03	51
2026-09-04	50.97
2026-09-08	50.13
2026-09-09	49.62
2026-09-10	49.9
2026-09-11	50.05
2026-09-14	50.23
2026-09-15	50.14
2026-09-16	49.21
2026-09-17	49.09
2026-09-18	49.03
2026-09-21	48.61
2026-09-22	48.33
2026-09-23	47.58
2026-09-24	47.95
2026-09-25	48.14
2026-09-28	47.81
2026-09-29	47.24
2026-09-30	47.14
2026-10-01	47.48
2026-10-02	47.73
2026-10-05	47.54
2026-10-06	47.5
2026-10-07	47
2026-10-08	47.49
2026-10-09	46.7
2026-10-12	47.23
2026-10-13	46.83
2026-10-14	46.57
2026-10-15	46.68
2026-10-16	47.51
2026-10-19	47.23
2026-10-20	47.94
2026-10-21	47.54
2026-10-22	48.64
2026-10-23	48.88
2026-10-26	48.8
2026-10-27	48.53
2026-10-28	48.63
2026-10-29	49.11
2026-10-30	48.68
2026-11-02	49.95
2026-11-03	49.14

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$1B

市盈率（TTM）28.2×

自由现金流收益率+3.8%

距52周高点-5%

近一年波动率+21%

近一年最大回撤-12.4%

区间涨跌幅

10日+2.5%起点 2026-10-20

30日+1.7%起点 2026-09-22

90日-0.6%起点 2026-06-26

180日+7.2%起点 2026-02-17

250日+21.9%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

指标	2026-07-31	2026-06-30	2025-12-31	2025-07-31	2025-06-30	2024-12-31	2024-07-31	2024-06-30	2023-12-31
营收	—	—	—	—	—	—	—	—	—
净利润	—	—	22.7	—	—	62.6	—	—	7.8
自由现金流	—	—	38.1	—	—	65.4	—	—	61
股份数	20.6	—	—	19.2	—	—	15.3	—	—
债务	—	532.6	—	—	448.4	—	—	391.7	—
总资产	—	7,725.6	—	—	5,373.8	—	—	5,245.5	—

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
EGBN伊格尔合众银行	US$1B	+106%	—	-1.7%	+36.3%
MBWM莫肯特尔银行	US$1B	+40.2%	11×	-2.9%	+23.5%
CPFCENTRAL PACIFIC FINANCIAL CORP	US$978.8M	+37.3%	—	—	—
BFSTBusiness First Bancshares, Inc.	US$1.1B	+33.9%	11.3×	-1.4%	+21.5%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。