实用动力

Manufacturing · Misc Industrial & Commercial Machinery & Equipment

完成交易日收盘US$42.21-2.85%行情日期 2026-11-03 · 非实时

公开资料页汇总实用动力（EPAC）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03EPACUS$42.21

查看图表数据

日期	EPAC
2025-10-31	41.04
2025-11-03	41.1
2025-11-04	40.42
2025-11-05	41.19
2025-11-06	40.53
2025-11-07	40.24
2025-11-10	40.23
2025-11-11	40.16
2025-11-12	40.13
2025-11-13	38.82
2025-11-14	38.76
2025-11-17	37.78
2025-11-18	37.31
2025-11-19	37.5
2025-11-20	37.18
2025-11-21	37.79
2025-11-24	37.27
2025-11-25	38.04
2025-11-26	37.81
2025-11-28	37.87
2025-12-01	37.23
2025-12-02	37.32
2025-12-03	37.64
2025-12-04	37.61
2025-12-05	37.18
2025-12-08	37.25
2025-12-09	37.6
2025-12-10	39.11
2025-12-11	40.21
2025-12-12	40.52
2025-12-15	39.98
2025-12-16	39.4
2025-12-17	39.26
2025-12-18	35.81
2025-12-19	37.23
2025-12-22	38.59
2025-12-23	39.85
2025-12-24	40.12
2025-12-26	40.33
2025-12-29	39.85
2025-12-30	39.42
2025-12-31	38.24
2026-01-02	39.56
2026-01-05	39.69
2026-01-06	40.16
2026-01-07	39.59
2026-01-08	40.35
2026-01-09	40.26
2026-01-12	40.18
2026-01-13	40.23
2026-01-14	40.18
2026-01-15	41.4
2026-01-16	40.7
2026-01-20	40.14
2026-01-21	41.66
2026-01-22	42.02
2026-01-23	40.83
2026-01-26	40.46
2026-01-27	39.89
2026-01-28	39.4
2026-01-29	40.2
2026-01-30	40.36
2026-02-02	41.38
2026-02-03	41.74
2026-02-04	41.48
2026-02-05	41.87
2026-02-06	42.67
2026-02-09	42.44
2026-02-10	42.27
2026-02-11	43.02
2026-02-12	41.91
2026-02-13	43.02
2026-02-17	42.8
2026-02-18	42.17
2026-02-19	42.32
2026-02-20	42.39
2026-02-23	41.02
2026-02-24	41.75
2026-02-25	41.43
2026-02-26	41.2
2026-02-27	40.8
2026-03-02	40.95
2026-03-03	40.06
2026-03-04	40.12
2026-03-05	38.72
2026-03-06	36.84
2026-03-09	37.03
2026-03-10	36.93
2026-03-11	36.82
2026-03-12	35.81
2026-03-13	35.87
2026-03-16	36.23
2026-03-17	36.63
2026-03-18	36.2
2026-03-19	36.25
2026-03-20	35.97
2026-03-23	36.75
2026-03-24	37.34
2026-03-25	37.48
2026-03-26	34.54
2026-03-27	34.34
2026-03-30	35.21
2026-03-31	36.47
2026-04-01	36.32
2026-04-02	35.44
2026-04-06	35.52
2026-04-07	35.19
2026-04-08	36.19
2026-04-09	36.37
2026-04-10	36.48
2026-04-13	37.05
2026-04-14	36.39
2026-04-15	35.29
2026-04-16	34.8
2026-04-17	35.71
2026-04-20	35.82
2026-04-21	35.33
2026-04-22	35.22
2026-04-23	35.19
2026-04-24	35.21
2026-04-27	35.81
2026-04-28	36.08
2026-04-29	34.53
2026-04-30	35.1
2026-05-01	34.94
2026-05-04	34.67
2026-05-05	35.08
2026-05-06	35.77
2026-05-07	35.54
2026-05-08	35.52
2026-05-11	34.98
2026-05-12	34.41
2026-05-13	34.11
2026-05-14	34.66
2026-05-15	33.65
2026-05-18	33.87
2026-05-19	33.13
2026-05-20	33.83
2026-05-21	34.19
2026-05-22	34.52
2026-05-26	34.76
2026-05-27	34.46
2026-05-28	33.81
2026-05-29	33.49
2026-06-01	32.93
2026-06-02	33.16
2026-06-03	33.02
2026-06-04	33.19
2026-06-05	33.45
2026-06-08	34.49
2026-06-09	35.04
2026-06-10	34.15
2026-06-11	35.22
2026-06-12	35.05
2026-06-15	35.38
2026-06-16	35.59
2026-06-17	35.43
2026-06-18	36.6
2026-06-22	36.21
2026-06-23	35.38
2026-06-24	36.41
2026-06-25	37.07
2026-06-26	36.78
2026-06-29	35.49
2026-06-30	35.86
2026-07-01	34.94
2026-07-02	34.87
2026-07-06	35.21
2026-07-07	34.31
2026-07-08	36.46
2026-07-09	33.78
2026-07-10	35.13
2026-07-13	34.75
2026-07-14	34.15
2026-07-15	34.47
2026-07-16	35.49
2026-07-17	34.61
2026-07-20	33.95
2026-07-21	33.93
2026-07-22	34.62
2026-07-23	34.34
2026-07-24	34.67
2026-07-27	34.88
2026-07-28	37.09
2026-07-29	36.33
2026-07-30	36.4
2026-07-31	35.74
2026-08-03	36.1
2026-08-04	37.21
2026-08-05	36.97
2026-08-06	37.46
2026-08-07	37.72
2026-08-10	36.93
2026-08-11	37.26
2026-08-12	37.32
2026-08-13	36.91
2026-08-14	36.94
2026-08-17	37.08
2026-08-18	36.51
2026-08-19	36.74
2026-08-20	36.99
2026-08-21	37.25
2026-08-24	37.15
2026-08-25	37.3
2026-08-26	37.71
2026-08-27	37.5
2026-08-28	37.61
2026-08-31	37.32
2026-09-01	36.63
2026-09-02	36.52
2026-09-03	36.94
2026-09-04	37.34
2026-09-08	37.03
2026-09-09	36.41
2026-09-10	35.4
2026-09-11	35.22
2026-09-14	34.49
2026-09-15	34.59
2026-09-16	35.84
2026-09-17	35.6
2026-09-18	35.36
2026-09-21	35.29
2026-09-22	35.77
2026-09-23	36.01
2026-09-24	36.04
2026-09-25	35.7
2026-09-28	35.19
2026-09-29	35.29
2026-09-30	34.85
2026-10-01	34.93
2026-10-02	35.6
2026-10-05	35.98
2026-10-06	35.7
2026-10-07	35.08
2026-10-08	34.91
2026-10-09	34.93
2026-10-12	35.15
2026-10-13	35.22
2026-10-14	34.76
2026-10-15	35.07
2026-10-16	35.17
2026-10-19	35.23
2026-10-20	35.56
2026-10-21	35.46
2026-10-22	35.63
2026-10-23	35.79
2026-10-26	35.29
2026-10-27	35.36
2026-10-28	35.7
2026-10-29	39.42
2026-10-30	40.56
2026-11-02	43.45
2026-11-03	42.21

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$2.2B

市盈率（TTM）24.1×

自由现金流收益率+5.5%

距52周高点-2.9%

近一年波动率+33.2%

近一年最大回撤-23.5%

区间涨跌幅

10日+18.7%起点 2026-10-20

30日+18%起点 2026-09-22

90日+14.8%起点 2026-06-26

180日-1.4%起点 2026-02-17

250日+4.4%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2026-08-31营收652.3百万美元

指标	2026-10-26	2026-08-31	2025-10-13	2025-08-31	2024-10-14	2024-08-31
营收	—	652.3	—	616.9	—	589.5
净利润	—	89.7	—	92.7	—	85.7
自由现金流	—	119.6	—	92	—	69.9
股份数	51.3	—	53	—	54.2	—
债务	—	182.5	—	190	—	195
总资产	—	858.6	—	827.9	—	777.3

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

优先同一细分行业，不足时补充同板块公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
MOG-AMOOG INC.	US$11.6B	+78.8%	30.7×	-18.9%	+36%
ETN伊顿	US$152.1B	+4.9%	39.7×	-14.8%	+41.1%
UFPTUFP科技	US$2.2B	+25.7%	30×	-16.3%	+48.9%
HRMY哈莫尼生物科学	US$2.2B	+20.5%	11.9×	-13.6%	+39.9%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。