恩智浦能源

Manufacturing · Semiconductors & Related Devices

完成交易日收盘US$30.42+8.92%行情日期 2026-11-03 · 非实时

公开资料页汇总恩智浦能源（ENPH）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03ENPHUS$30.42

查看图表数据

日期	ENPH
2025-10-31	30.51
2025-11-03	29.51
2025-11-04	29.01
2025-11-05	32.2
2025-11-06	31.17
2025-11-07	30.22
2025-11-10	32.84
2025-11-11	30.84
2025-11-12	30.71
2025-11-13	28.91
2025-11-14	28.68
2025-11-17	27.53
2025-11-18	27.6
2025-11-19	26.89
2025-11-20	26.12
2025-11-21	26.93
2025-11-24	26.78
2025-11-25	27.71
2025-11-26	27.82
2025-11-28	28.85
2025-12-01	28.58
2025-12-02	29.12
2025-12-03	29.39
2025-12-04	30.76
2025-12-05	31.25
2025-12-08	31.24
2025-12-09	31.55
2025-12-10	32.79
2025-12-11	33.01
2025-12-12	32.18
2025-12-15	31.37
2025-12-16	31.86
2025-12-17	31.61
2025-12-18	32.96
2025-12-19	33.25
2025-12-22	33.5
2025-12-23	32.22
2025-12-24	32.85
2025-12-26	33
2025-12-29	33.13
2025-12-30	32.19
2025-12-31	32.05
2026-01-02	33.75
2026-01-05	34
2026-01-06	34.75
2026-01-07	34.69
2026-01-08	35.43
2026-01-09	35.22
2026-01-12	36.68
2026-01-13	36.37
2026-01-14	36.13
2026-01-15	35.36
2026-01-16	34.98
2026-01-20	34.52
2026-01-21	35.97
2026-01-22	40.48
2026-01-23	39.46
2026-01-26	39.42
2026-01-27	39.93
2026-01-28	40.47
2026-01-29	38.25
2026-01-30	36.98
2026-02-02	36.47
2026-02-03	37.28
2026-02-04	51.67
2026-02-05	47.27
2026-02-06	49.8
2026-02-09	50.3
2026-02-10	50.25
2026-02-11	48.23
2026-02-12	44.14
2026-02-13	43.49
2026-02-17	45.64
2026-02-18	46.04
2026-02-19	44.25
2026-02-20	46.56
2026-02-23	47.4
2026-02-24	49.74
2026-02-25	48.49
2026-02-26	45.77
2026-02-27	42.27
2026-03-02	44.71
2026-03-03	43.2
2026-03-04	42.66
2026-03-05	41.15
2026-03-06	40.23
2026-03-09	40.86
2026-03-10	43.59
2026-03-11	43.34
2026-03-12	42.6
2026-03-13	44.07
2026-03-16	45.89
2026-03-17	44.7
2026-03-18	43.28
2026-03-19	44.64
2026-03-20	44.11
2026-03-23	40.76
2026-03-24	40.97
2026-03-25	42.53
2026-03-26	40.18
2026-03-27	37.84
2026-03-30	35.64
2026-03-31	37.81
2026-04-01	38.28
2026-04-02	34.92
2026-04-06	33.64
2026-04-07	32.04
2026-04-08	32.56
2026-04-09	31.26
2026-04-10	31.19
2026-04-13	31.37
2026-04-14	32
2026-04-15	32.18
2026-04-16	31.96
2026-04-17	32.48
2026-04-20	33.88
2026-04-21	33.62
2026-04-22	35.36
2026-04-23	36.16
2026-04-24	35.77
2026-04-27	35.24
2026-04-28	34.3
2026-04-29	31.19
2026-04-30	32.96
2026-05-01	33.85
2026-05-04	32.54
2026-05-05	36.02
2026-05-06	35.8
2026-05-07	35.47
2026-05-08	36.45
2026-05-11	37.65
2026-05-12	37.48
2026-05-13	42
2026-05-14	48.01
2026-05-15	52.89
2026-05-18	49.69
2026-05-19	46.76
2026-05-20	53.15
2026-05-21	62.34
2026-05-22	64.03
2026-05-26	66.9
2026-05-27	70.28
2026-05-28	69.5
2026-05-29	68.36
2026-06-01	63.74
2026-06-02	72.33
2026-06-03	69.02
2026-06-04	68.39
2026-06-05	56.07
2026-06-08	56.88
2026-06-09	53.51
2026-06-10	50.57
2026-06-11	54.93
2026-06-12	54.59
2026-06-15	52.4
2026-06-16	50.26
2026-06-17	47.78
2026-06-18	52.28
2026-06-22	52.41
2026-06-23	47.22
2026-06-24	47.82
2026-06-25	47.21
2026-06-26	47.58
2026-06-29	48.34
2026-06-30	49.24
2026-07-01	46.84
2026-07-02	43.07
2026-07-06	44.55
2026-07-07	42.99
2026-07-08	43.02
2026-07-09	44.89
2026-07-10	44.83
2026-07-13	43.06
2026-07-14	44.99
2026-07-15	44.05
2026-07-16	41.08
2026-07-17	41.57
2026-07-20	39.46
2026-07-21	39.94
2026-07-22	39.58
2026-07-23	38.89
2026-07-24	36.7
2026-07-27	38.01
2026-07-28	36.32
2026-07-29	35.07
2026-07-30	37.38
2026-07-31	37.54
2026-08-03	39.35
2026-08-04	41.77
2026-08-05	38.95
2026-08-06	39.67
2026-08-07	41.87
2026-08-10	40.92
2026-08-11	42.3
2026-08-12	40.77
2026-08-13	40.78
2026-08-14	40.48
2026-08-17	38.65
2026-08-18	37.58
2026-08-19	39.37
2026-08-20	38.36
2026-08-21	38.61
2026-08-24	37.18
2026-08-25	37.35
2026-08-26	38.42
2026-08-27	39.25
2026-08-28	37.25
2026-08-31	36.42
2026-09-01	35.54
2026-09-02	35.52
2026-09-03	36.31
2026-09-04	36.37
2026-09-08	38.83
2026-09-09	36.72
2026-09-10	36.86
2026-09-11	36.35
2026-09-14	36.66
2026-09-15	36.72
2026-09-16	35.56
2026-09-17	36.02
2026-09-18	34.64
2026-09-21	34.76
2026-09-22	34.42
2026-09-23	33.07
2026-09-24	32.82
2026-09-25	32.4
2026-09-28	30.91
2026-09-29	31.83
2026-09-30	32.99
2026-10-01	32.82
2026-10-02	33.47
2026-10-05	33.45
2026-10-06	33.91
2026-10-07	33.5
2026-10-08	32.91
2026-10-09	32.81
2026-10-12	31.49
2026-10-13	32.03
2026-10-14	29.35
2026-10-15	30.82
2026-10-16	30.62
2026-10-19	30.63
2026-10-20	32.23
2026-10-21	31.99
2026-10-22	31.35
2026-10-23	31.6
2026-10-26	30.36
2026-10-27	29.76
2026-10-28	24.99
2026-10-29	25.86
2026-10-30	25.65
2026-11-02	27.93
2026-11-03	30.42

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$4B

市盈率（TTM）44.3×

自由现金流收益率+2.4%

距52周高点-57.9%

近一年波动率+83.5%

近一年最大回撤-65.5%

区间涨跌幅

10日-5.6%起点 2026-10-20

30日-11.6%起点 2026-09-22

90日-36.1%起点 2026-06-26

180日-33.4%起点 2026-02-17

250日+4.9%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收1,473百万美元

指标	2026-10-23	2026-09-30	2025-12-31	2025-10-24	2025-09-30	2024-12-31	2024-10-18	2024-09-30	2023-12-31
营收	—	—	1,473	—	—	1,330.4	—	—	2,290.8
净利润	—	—	172.1	—	—	102.7	—	—	438.9
自由现金流	—	—	95.9	—	—	480.1	—	—	586.4
股份数	132.3	—	—	130.9	—	—	135.1	—	—
债务	—	573.2	—	—	1,203.5	—	—	1,300.2	—
总资产	—	2,877	—	—	3,320.5	—	—	3,264.2	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
DIODDIODES INC /DEL/	US$3.9B	+65.6%	45.1×	-31.4%	+68.3%
KLIC库力索法工业	US$3.8B	+90.4%	32.8×	-45.9%	+59.1%
SYNASYNAPTICS Inc	US$4.7B	+73.1%	—	-20.4%	+60%
AXTI艾克斯泰	US$3.4B	+501.1%	830.3×	-63.6%	+153%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。