PUBLIC RESEARCH DOSSIER
ENOV · NYSE伊诺维斯
Manufacturing · Orthopedic, Prosthetic & Surgical Appliances & Supplies完成交易日收盘US$20.89+1.31%行情日期 2026-11-03 · 非实时
公开资料页汇总伊诺维斯（ENOV）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
ENOVUS$20.89
查看图表数据
| 日期 | ENOV |
|---|---|
| 2025-10-31 | 31.24 |
| 2025-11-03 | 31.38 |
| 2025-11-04 | 31.44 |
| 2025-11-05 | 31.49 |
| 2025-11-06 | 28.42 |
| 2025-11-07 | 28.06 |
| 2025-11-10 | 30.26 |
| 2025-11-11 | 31.51 |
| 2025-11-12 | 31.24 |
| 2025-11-13 | 30.87 |
| 2025-11-14 | 29.99 |
| 2025-11-17 | 28.3 |
| 2025-11-18 | 28.24 |
| 2025-11-19 | 27.17 |
| 2025-11-20 | 26.83 |
| 2025-11-21 | 28.77 |
| 2025-11-24 | 29.6 |
| 2025-11-25 | 30.43 |
| 2025-11-26 | 30.31 |
| 2025-11-28 | 30.27 |
| 2025-12-01 | 29.36 |
| 2025-12-02 | 29.38 |
| 2025-12-03 | 29.28 |
| 2025-12-04 | 27.96 |
| 2025-12-05 | 27.02 |
| 2025-12-08 | 26.76 |
| 2025-12-09 | 27.04 |
| 2025-12-10 | 27.67 |
| 2025-12-11 | 27.82 |
| 2025-12-12 | 26.47 |
| 2025-12-15 | 26.54 |
| 2025-12-16 | 26.07 |
| 2025-12-17 | 27.36 |
| 2025-12-18 | 27.32 |
| 2025-12-19 | 26.76 |
| 2025-12-22 | 27.2 |
| 2025-12-23 | 26.31 |
| 2025-12-24 | 26.86 |
| 2025-12-26 | 27.39 |
| 2025-12-29 | 27.08 |
| 2025-12-30 | 27.62 |
| 2025-12-31 | 26.64 |
| 2026-01-02 | 26.51 |
| 2026-01-05 | 27.01 |
| 2026-01-06 | 27.92 |
| 2026-01-07 | 27.69 |
| 2026-01-08 | 28.83 |
| 2026-01-09 | 29.68 |
| 2026-01-12 | 26.95 |
| 2026-01-13 | 24.66 |
| 2026-01-14 | 24.27 |
| 2026-01-15 | 24.26 |
| 2026-01-16 | 23.97 |
| 2026-01-20 | 23.09 |
| 2026-01-21 | 23.68 |
| 2026-01-22 | 23.55 |
| 2026-01-23 | 23.01 |
| 2026-01-26 | 22.72 |
| 2026-01-27 | 21.98 |
| 2026-01-28 | 21.46 |
| 2026-01-29 | 22.71 |
| 2026-01-30 | 22.04 |
| 2026-02-02 | 22.17 |
| 2026-02-03 | 21.79 |
| 2026-02-04 | 22.81 |
| 2026-02-05 | 21.79 |
| 2026-02-06 | 22.59 |
| 2026-02-09 | 22.36 |
| 2026-02-10 | 22.57 |
| 2026-02-11 | 22.8 |
| 2026-02-12 | 21.91 |
| 2026-02-13 | 21.77 |
| 2026-02-17 | 21.63 |
| 2026-02-18 | 22.07 |
| 2026-02-19 | 22.3 |
| 2026-02-20 | 22.73 |
| 2026-02-23 | 22.42 |
| 2026-02-24 | 22.88 |
| 2026-02-25 | 22.32 |
| 2026-02-26 | 25.42 |
| 2026-02-27 | 25.47 |
| 2026-03-02 | 25.7 |
| 2026-03-03 | 25.29 |
| 2026-03-04 | 25.79 |
| 2026-03-05 | 24.32 |
| 2026-03-06 | 24.51 |
| 2026-03-09 | 24.66 |
| 2026-03-10 | 23.89 |
| 2026-03-11 | 24.84 |
| 2026-03-12 | 23.39 |
| 2026-03-13 | 22.99 |
| 2026-03-16 | 23.21 |
| 2026-03-17 | 23.46 |
| 2026-03-18 | 22.94 |
| 2026-03-19 | 22.57 |
| 2026-03-20 | 21.85 |
| 2026-03-23 | 22.51 |
| 2026-03-24 | 22.11 |
| 2026-03-25 | 22.62 |
| 2026-03-26 | 23.37 |
| 2026-03-27 | 21.82 |
| 2026-03-30 | 21.69 |
| 2026-03-31 | 22.75 |
| 2026-04-01 | 23.37 |
| 2026-04-02 | 22.64 |
| 2026-04-06 | 22.76 |
| 2026-04-07 | 22.52 |
| 2026-04-08 | 23.79 |
| 2026-04-09 | 24 |
| 2026-04-10 | 24.42 |
| 2026-04-13 | 24.86 |
| 2026-04-14 | 25.1 |
| 2026-04-15 | 25.33 |
| 2026-04-16 | 25.2 |
| 2026-04-17 | 26.32 |
| 2026-04-20 | 26.27 |
| 2026-04-21 | 23.73 |
| 2026-04-22 | 23.76 |
| 2026-04-23 | 22.81 |
| 2026-04-24 | 24.1 |
| 2026-04-27 | 24.54 |
| 2026-04-28 | 23.4 |
| 2026-04-29 | 22.49 |
| 2026-04-30 | 23.44 |
| 2026-05-01 | 23.62 |
| 2026-05-04 | 23.34 |
| 2026-05-05 | 24.12 |
| 2026-05-06 | 24.85 |
| 2026-05-07 | 27.25 |
| 2026-05-08 | 26.52 |
| 2026-05-11 | 24.78 |
| 2026-05-12 | 25.99 |
| 2026-05-13 | 25.7 |
| 2026-05-14 | 26.12 |
| 2026-05-15 | 24.29 |
| 2026-05-18 | 25.25 |
| 2026-05-19 | 25.76 |
| 2026-05-20 | 26.46 |
| 2026-05-21 | 24.59 |
| 2026-05-22 | 24.19 |
| 2026-05-26 | 24.28 |
| 2026-05-27 | 23.11 |
| 2026-05-28 | 23.04 |
| 2026-05-29 | 22.68 |
| 2026-06-01 | 21.7 |
| 2026-06-02 | 21.94 |
| 2026-06-03 | 21.56 |
| 2026-06-04 | 22.86 |
| 2026-06-05 | 23.78 |
| 2026-06-08 | 23.68 |
| 2026-06-09 | 23.96 |
| 2026-06-10 | 21.97 |
| 2026-06-11 | 21.12 |
| 2026-06-12 | 21.8 |
| 2026-06-15 | 20.98 |
| 2026-06-16 | 21.58 |
| 2026-06-17 | 20.85 |
| 2026-06-18 | 21.97 |
| 2026-06-22 | 21.3 |
| 2026-06-23 | 21.15 |
| 2026-06-24 | 21.38 |
| 2026-06-25 | 22.01 |
| 2026-06-26 | 22.71 |
| 2026-06-29 | 22.02 |
| 2026-06-30 | 20.7 |
| 2026-07-01 | 20.04 |
| 2026-07-02 | 22.5 |
| 2026-07-06 | 25.9 |
| 2026-07-07 | 25.52 |
| 2026-07-08 | 23.63 |
| 2026-07-09 | 25.22 |
| 2026-07-10 | 25.75 |
| 2026-07-13 | 26.25 |
| 2026-07-14 | 24.65 |
| 2026-07-15 | 25.59 |
| 2026-07-16 | 28.07 |
| 2026-07-17 | 27.07 |
| 2026-07-20 | 26.84 |
| 2026-07-21 | 27.1 |
| 2026-07-22 | 26.55 |
| 2026-07-23 | 26.06 |
| 2026-07-24 | 27.03 |
| 2026-07-27 | 28.25 |
| 2026-07-28 | 29.52 |
| 2026-07-29 | 30.26 |
| 2026-07-30 | 29.3 |
| 2026-07-31 | 29.15 |
| 2026-08-03 | 31.42 |
| 2026-08-04 | 30.86 |
| 2026-08-05 | 30.18 |
| 2026-08-06 | 26.31 |
| 2026-08-07 | 26.61 |
| 2026-08-10 | 24.24 |
| 2026-08-11 | 24.6 |
| 2026-08-12 | 24.69 |
| 2026-08-13 | 25.66 |
| 2026-08-14 | 26.06 |
| 2026-08-17 | 24.74 |
| 2026-08-18 | 25.64 |
| 2026-08-19 | 26.5 |
| 2026-08-20 | 26.18 |
| 2026-08-21 | 26.06 |
| 2026-08-24 | 25.21 |
| 2026-08-25 | 25.58 |
| 2026-08-26 | 25.25 |
| 2026-08-27 | 24.83 |
| 2026-08-28 | 24.9 |
| 2026-08-31 | 24.59 |
| 2026-09-01 | 20.53 |
| 2026-09-02 | 20.2 |
| 2026-09-03 | 19.4 |
| 2026-09-04 | 18.56 |
| 2026-09-08 | 19.98 |
| 2026-09-09 | 19.03 |
| 2026-09-10 | 18.41 |
| 2026-09-11 | 19.28 |
| 2026-09-14 | 18.22 |
| 2026-09-15 | 17.94 |
| 2026-09-16 | 18.66 |
| 2026-09-17 | 17.8 |
| 2026-09-18 | 18.04 |
| 2026-09-21 | 18.04 |
| 2026-09-22 | 18.39 |
| 2026-09-23 | 18.24 |
| 2026-09-24 | 18.27 |
| 2026-09-25 | 18.46 |
| 2026-09-28 | 18.16 |
| 2026-09-29 | 18.46 |
| 2026-09-30 | 18.27 |
| 2026-10-01 | 18.05 |
| 2026-10-02 | 17.77 |
| 2026-10-05 | 18.69 |
| 2026-10-06 | 18.2 |
| 2026-10-07 | 17.61 |
| 2026-10-08 | 17.43 |
| 2026-10-09 | 17.69 |
| 2026-10-12 | 18.25 |
| 2026-10-13 | 18.99 |
| 2026-10-14 | 18.57 |
| 2026-10-15 | 19.35 |
| 2026-10-16 | 19.59 |
| 2026-10-19 | 19.87 |
| 2026-10-20 | 20.69 |
| 2026-10-21 | 20.81 |
| 2026-10-22 | 21.59 |
| 2026-10-23 | 21.08 |
| 2026-10-26 | 21.16 |
| 2026-10-27 | 21.54 |
| 2026-10-28 | 21.91 |
| 2026-10-29 | 22.81 |
| 2026-10-30 | 19.91 |
| 2026-11-02 | 20.62 |
| 2026-11-03 | 20.89 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收2,248百万美元
| 指标 | 2026-07-31 | 2026-07-03 | 2025-12-31 | 2025-08-01 | 2025-07-04 | 2024-12-31 | 2024-08-01 | 2024-06-28 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 2,248 | — | — | 2,107.6 | — | — | 1,707.2 |
| 净利润 | — | — | -1,184.4 | — | — | -825.5 | — | — | -33.3 |
| 自由现金流 | — | — | 19.9 | — | — | -67.2 | — | — | 12.8 |
| 股份数 | 57.7 | — | — | 57.2 | — | — | 55.9 | — | — |
| 债务 | — | 1,284.5 | — | — | 1,393.5 | — | — | 1,344.5 | — |
| 总资产 | — | 3,766.1 | — | — | 5,021.4 | — | — | 5,442 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| CDRE凯德雷 | US$1.3B | -26.3% | 36.9× | -32.1% | +47.7% |
| ESTAESTABLISHMENT LABS HOLDINGS INC. | US$1.8B | +24.3% | — | -35.8% | +54.3% |
| AVRAnteris Technologies Global Corp. | US$546M | +31.2% | — | — | — |
| MSAMSA安全 | US$6.7B | +12% | 21.4× | -13.5% | +25.2% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。