艾默生电气

Manufacturing · Electronic & Other Electrical Equipment (No Computer Equip)

完成交易日收盘US$166.39+0.26%行情日期 2026-11-03 · 非实时

公开资料页汇总艾默生电气（EMR）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03EMRUS$166.39

查看图表数据

日期	EMR
2025-10-31	137.4
2025-11-03	137.86
2025-11-04	135.6
2025-11-05	130.39
2025-11-06	129.45
2025-11-07	127.48
2025-11-10	127.97
2025-11-11	127.52
2025-11-12	130.38
2025-11-13	126.47
2025-11-14	126.15
2025-11-17	125.5
2025-11-18	125.33
2025-11-19	126.73
2025-11-20	122.33
2025-11-21	126.78
2025-11-24	127.18
2025-11-25	129.43
2025-11-26	129.96
2025-11-28	131.88
2025-12-01	130.46
2025-12-02	130.36
2025-12-03	133.37
2025-12-04	135.1
2025-12-05	135.85
2025-12-08	134.4
2025-12-09	133.73
2025-12-10	135.47
2025-12-11	138
2025-12-12	135.1
2025-12-15	135.72
2025-12-16	132.58
2025-12-17	130.16
2025-12-18	130.12
2025-12-19	131.49
2025-12-22	133.47
2025-12-23	133.97
2025-12-24	134.77
2025-12-26	134.19
2025-12-29	133.7
2025-12-30	133.77
2025-12-31	131.23
2026-01-02	134.29
2026-01-05	141.25
2026-01-06	143.98
2026-01-07	140.55
2026-01-08	142.23
2026-01-09	142.58
2026-01-12	143.73
2026-01-13	144.71
2026-01-14	146.49
2026-01-15	146.36
2026-01-16	147.78
2026-01-20	143.59
2026-01-21	147.89
2026-01-22	148.57
2026-01-23	146.02
2026-01-26	147.45
2026-01-27	146.01
2026-01-28	146.75
2026-01-29	149.03
2026-01-30	145.31
2026-02-02	146.96
2026-02-03	150.39
2026-02-04	155.55
2026-02-05	149.24
2026-02-06	155.61
2026-02-09	158.21
2026-02-10	159.87
2026-02-11	152.93
2026-02-12	143.35
2026-02-13	147.01
2026-02-17	147.73
2026-02-18	150
2026-02-19	150.16
2026-02-20	147.5
2026-02-23	144.41
2026-02-24	149.74
2026-02-25	147.32
2026-02-26	151.57
2026-02-27	149.61
2026-03-02	150.93
2026-03-03	145.47
2026-03-04	144.12
2026-03-05	141.15
2026-03-06	137.32
2026-03-09	140.06
2026-03-10	139.05
2026-03-11	138.52
2026-03-12	131.18
2026-03-13	131.24
2026-03-16	132.09
2026-03-17	131.49
2026-03-18	128.9
2026-03-19	128.92
2026-03-20	127.19
2026-03-23	128.85
2026-03-24	129.17
2026-03-25	129.87
2026-03-26	125.36
2026-03-27	124.46
2026-03-30	122.37
2026-03-31	130.03
2026-04-01	131.37
2026-04-02	130.71
2026-04-06	131.66
2026-04-07	133.63
2026-04-08	141.59
2026-04-09	143.58
2026-04-10	142.69
2026-04-13	143.37
2026-04-14	143.47
2026-04-15	139.34
2026-04-16	139.31
2026-04-17	145.25
2026-04-20	145.66
2026-04-21	143.74
2026-04-22	141.69
2026-04-23	141.37
2026-04-24	140.29
2026-04-27	140.4
2026-04-28	137.38
2026-04-29	135.53
2026-04-30	139.38
2026-05-01	136.42
2026-05-04	134.44
2026-05-05	137.34
2026-05-06	146.88
2026-05-07	140.03
2026-05-08	140.25
2026-05-11	138.38
2026-05-12	136.25
2026-05-13	136.72
2026-05-14	136.84
2026-05-15	132.6
2026-05-18	131.77
2026-05-19	130.21
2026-05-20	132.41
2026-05-21	134.44
2026-05-22	135.96
2026-05-26	140.49
2026-05-27	139.25
2026-05-28	141.31
2026-05-29	143.33
2026-06-01	141.17
2026-06-02	141.55
2026-06-03	140.4
2026-06-04	141.58
2026-06-05	137.65
2026-06-08	138.6
2026-06-09	141.94
2026-06-10	136.65
2026-06-11	141.61
2026-06-12	142.59
2026-06-15	146.02
2026-06-16	148.31
2026-06-17	148.49
2026-06-18	150.15
2026-06-22	149.7
2026-06-23	142.65
2026-06-24	140.96
2026-06-25	144.85
2026-06-26	143
2026-06-29	142.34
2026-06-30	142.66
2026-07-01	139.05
2026-07-02	138.58
2026-07-06	141.08
2026-07-07	137.44
2026-07-08	136.02
2026-07-09	137.33
2026-07-10	138.41
2026-07-13	134.92
2026-07-14	135.63
2026-07-15	135.79
2026-07-16	138.61
2026-07-17	139.07
2026-07-20	136.12
2026-07-21	138.79
2026-07-22	139.16
2026-07-23	144.41
2026-07-24	147.44
2026-07-27	148.79
2026-07-28	151.3
2026-07-29	145.24
2026-07-30	148.14
2026-07-31	149.31
2026-08-03	154.33
2026-08-04	158.3
2026-08-05	161.92
2026-08-06	156.38
2026-08-07	157.72
2026-08-10	158.17
2026-08-11	163.82
2026-08-12	163.24
2026-08-13	163.65
2026-08-14	163.17
2026-08-17	162.05
2026-08-18	157.78
2026-08-19	157.6
2026-08-20	154.72
2026-08-21	157.26
2026-08-24	157.57
2026-08-25	154.96
2026-08-26	158.29
2026-08-27	157.71
2026-08-28	155.18
2026-08-31	152.44
2026-09-01	147.63
2026-09-02	148.98
2026-09-03	150.21
2026-09-04	152.82
2026-09-08	152.15
2026-09-09	150.34
2026-09-10	148.37
2026-09-11	152.19
2026-09-14	148.3
2026-09-15	147
2026-09-16	145.83
2026-09-17	147.4
2026-09-18	149.92
2026-09-21	151.72
2026-09-22	154.19
2026-09-23	154.59
2026-09-24	156.14
2026-09-25	158.23
2026-09-28	159.39
2026-09-29	157.24
2026-09-30	155.1
2026-10-01	158.57
2026-10-02	161.61
2026-10-05	162.33
2026-10-06	161.4
2026-10-07	159.22
2026-10-08	159.06
2026-10-09	161.83
2026-10-12	162.46
2026-10-13	163.5
2026-10-14	161.08
2026-10-15	162.15
2026-10-16	161.47
2026-10-19	160.54
2026-10-20	160.46
2026-10-21	163.11
2026-10-22	160.29
2026-10-23	161.59
2026-10-26	161.7
2026-10-27	166.27
2026-10-28	167.71
2026-10-29	170.74
2026-10-30	164.94
2026-11-02	165.96
2026-11-03	166.39

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$92.8B

市盈率（TTM）36×

自由现金流收益率+2.9%

距52周高点-2.5%

近一年波动率+31.7%

近一年最大回撤-23.5%

区间涨跌幅

10日+3.7%起点 2026-10-20

30日+7.9%起点 2026-09-22

90日+16.4%起点 2026-06-26

180日+12.6%起点 2026-02-17

250日+22.7%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-09-30营收18,016百万美元

指标	2026-06-30	2025-09-30	2025-06-30	2024-09-30	2024-06-30	2023-09-30
营收	—	18,016	—	17,492	—	15,165
净利润	—	2,293	—	1,968	—	13,219
自由现金流	—	2,667	—	2,913	—	274
股份数	557.8	—	562.8	—	572.7	—
债务	—	8,924	—	7,687	—	8,156
总资产	42,208	—	42,517	—	45,585	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

优先同一细分行业，不足时补充同板块公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
GEV通用电气能源	US$243B	+67.9%	25.7×	-21.8%	+54%
OTIS奥的斯	US$29.2B	-13.5%	19.3×	-16.9%	+22.9%
GEGE航空航天	US$331.4B	+5.8%	36.4×	-15.9%	+33.7%
FTNT防特网	US$94.1B	+50.3%	41.2×	-34.2%	+48.8%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。