巴西航空工业

Manufacturing · Aircraft

完成交易日收盘US$75.51+0.25%行情日期 2026-11-03 · 非实时

公开资料页汇总巴西航空工业（EMBJ）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03EMBJUS$75.51

查看图表数据

日期	EMBJ
2025-10-31	63.31
2025-11-03	63.5
2025-11-04	60.93
2025-11-05	63.41
2025-11-06	62.72
2025-11-07	63.24
2025-11-10	64.14
2025-11-11	64.4
2025-11-12	62.54
2025-11-13	61.51
2025-11-14	61.74
2025-11-17	62.06
2025-11-18	62.15
2025-11-19	63.4
2025-11-20	60.93
2025-11-21	59.89
2025-11-24	59.84
2025-11-25	59.89
2025-11-26	60.81
2025-11-28	61.59
2025-12-01	60.5
2025-12-02	62.54
2025-12-03	63.92
2025-12-04	62.51
2025-12-05	60.74
2025-12-08	62.57
2025-12-09	64.49
2025-12-10	64.03
2025-12-11	63.35
2025-12-12	62.88
2025-12-15	63.37
2025-12-16	63.81
2025-12-17	61.29
2025-12-18	62.18
2025-12-19	62.94
2025-12-22	63.87
2025-12-23	64.2
2025-12-24	63.97
2025-12-26	63.74
2025-12-29	63.65
2025-12-30	64.17
2025-12-31	63.74
2026-01-02	64.79
2026-01-05	67.68
2026-01-06	68.7
2026-01-07	69.15
2026-01-08	69.98
2026-01-09	70.75
2026-01-12	72.01
2026-01-13	71.8
2026-01-14	70.89
2026-01-15	73.2
2026-01-16	72.91
2026-01-20	72.67
2026-01-21	74.33
2026-01-22	76.84
2026-01-23	78.03
2026-01-26	76.55
2026-01-27	79.11
2026-01-28	75.73
2026-01-29	74.05
2026-01-30	72.74
2026-02-02	73.11
2026-02-03	72.55
2026-02-04	69.23
2026-02-05	68.94
2026-02-06	70.29
2026-02-09	71.78
2026-02-10	71.56
2026-02-11	71.73
2026-02-12	70.75
2026-02-13	70.34
2026-02-17	70.81
2026-02-18	71.34
2026-02-19	71.69
2026-02-20	73.53
2026-02-23	71.79
2026-02-24	72.26
2026-02-25	71.03
2026-02-26	72.56
2026-02-27	71.51
2026-03-02	71.17
2026-03-03	68.4
2026-03-04	70.02
2026-03-05	65.82
2026-03-06	61.08
2026-03-09	63.8
2026-03-10	65.15
2026-03-11	64.45
2026-03-12	56.12
2026-03-13	55.28
2026-03-16	58.42
2026-03-17	57.99
2026-03-18	58.33
2026-03-19	57.49
2026-03-20	54.06
2026-03-23	58.13
2026-03-24	57.26
2026-03-25	58.32
2026-03-26	56.56
2026-03-27	55.43
2026-03-30	55.04
2026-03-31	58.76
2026-04-01	61.78
2026-04-02	62.14
2026-04-06	62.92
2026-04-07	62.31
2026-04-08	66.1
2026-04-09	66.9
2026-04-10	68.14
2026-04-13	69.02
2026-04-14	68.78
2026-04-15	67.49
2026-04-16	65.57
2026-04-17	67.29
2026-04-20	67.31
2026-04-21	65.15
2026-04-22	63.75
2026-04-23	62.44
2026-04-24	62.01
2026-04-27	62.46
2026-04-28	62.52
2026-04-29	60.19
2026-04-30	62.08
2026-05-01	62
2026-05-04	63
2026-05-05	63.3
2026-05-06	67.75
2026-05-07	67.08
2026-05-08	59.52
2026-05-11	59.77
2026-05-12	59.37
2026-05-13	58.05
2026-05-14	58.51
2026-05-15	55.57
2026-05-18	56.2
2026-05-19	54.14
2026-05-20	56.29
2026-05-21	56.33
2026-05-22	57.38
2026-05-26	57.7
2026-05-27	57.87
2026-05-28	58.2
2026-05-29	57.55
2026-06-01	56.77
2026-06-02	57.08
2026-06-03	55.01
2026-06-04	56.32
2026-06-05	56.49
2026-06-08	56.35
2026-06-09	56.11
2026-06-10	53.64
2026-06-11	55.91
2026-06-12	57.6
2026-06-15	61.29
2026-06-16	59.72
2026-06-17	61.1
2026-06-18	60.49
2026-06-22	60.75
2026-06-23	60.87
2026-06-24	61.46
2026-06-25	62.59
2026-06-26	63.53
2026-06-29	61.94
2026-06-30	63.58
2026-07-01	62.84
2026-07-02	64.11
2026-07-06	67.24
2026-07-07	65.97
2026-07-08	63.42
2026-07-09	65.54
2026-07-10	66.01
2026-07-13	64.48
2026-07-14	64.91
2026-07-15	64.9
2026-07-16	64.37
2026-07-17	64.09
2026-07-20	65.93
2026-07-21	65.47
2026-07-22	66.05
2026-07-23	65.47
2026-07-24	64.93
2026-07-27	67.99
2026-07-28	69.09
2026-07-29	67.66
2026-07-30	68.11
2026-07-31	68.33
2026-08-03	70.94
2026-08-04	70.52
2026-08-05	72.78
2026-08-06	71.93
2026-08-07	73.01
2026-08-10	73.8
2026-08-11	71.39
2026-08-12	73.96
2026-08-13	74.22
2026-08-14	75.38
2026-08-17	77.15
2026-08-18	77.08
2026-08-19	77.75
2026-08-20	75.08
2026-08-21	75.95
2026-08-24	76.26
2026-08-25	74.63
2026-08-26	75.27
2026-08-27	75.44
2026-08-28	72.54
2026-08-31	71.56
2026-09-01	71.71
2026-09-02	72.21
2026-09-03	73.61
2026-09-04	73.81
2026-09-08	73.91
2026-09-09	74.33
2026-09-10	74.75
2026-09-11	75.49
2026-09-14	75
2026-09-15	73.92
2026-09-16	73.85
2026-09-17	74.39
2026-09-18	74.91
2026-09-21	76.85
2026-09-22	76.76
2026-09-23	75.43
2026-09-24	76.4
2026-09-25	78.63
2026-09-28	76.53
2026-09-29	76.87
2026-09-30	75.32
2026-10-01	74.09
2026-10-02	75.21
2026-10-05	75.27
2026-10-06	75.2
2026-10-07	71.81
2026-10-08	71
2026-10-09	71.16
2026-10-12	71.98
2026-10-13	71.86
2026-10-14	71.49
2026-10-15	72.1
2026-10-16	72.34
2026-10-19	73.25
2026-10-20	72.37
2026-10-21	72.9
2026-10-22	69.21
2026-10-23	70.84
2026-10-26	71.07
2026-10-27	72.73
2026-10-28	72.11
2026-10-29	75.91
2026-10-30	73.4
2026-11-02	75.32
2026-11-03	75.51

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$54.6B

市盈率（TTM）—

自由现金流收益率—

距52周高点-4.5%

近一年波动率+41.1%

近一年最大回撤-32.2%

区间涨跌幅

10日+4.3%起点 2026-10-20

30日-1.6%起点 2026-09-22

90日+18.9%起点 2026-06-26

180日+6.6%起点 2026-02-17

250日+23.9%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

指标	2025-12-31	2024-12-31	2023-12-31
营收	—	—	—
净利润	—	—	—
自由现金流	—	—	—
股份数	722.8	734.6	734.6
债务	—	—	—
总资产	—	—	—

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
AVAV航空环境	US$6.3B	-66.2%	—	-68.6%	+74.7%
BETABETA Technologies, Inc.	US$5.5B	-34.3%	—	—	—
ACHRArcher航空	US$3.2B	-56.8%	—	—	—
AVEXAEVEX Corp.	US$1.5B	—	—	—	—

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。