恩莱文疗法

Manufacturing · Pharmaceutical Preparations

完成交易日收盘US$44.83+0.45%行情日期 2026-11-03 · 非实时

公开资料页汇总恩莱文疗法（ELVN）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03ELVNUS$44.83

查看图表数据

日期	ELVN
2025-10-31	23.42
2025-11-03	20
2025-11-04	19.01
2025-11-05	18.5
2025-11-06	18.3
2025-11-07	17.63
2025-11-10	18.71
2025-11-11	19.64
2025-11-12	20.3
2025-11-13	20.27
2025-11-14	22.07
2025-11-17	21.76
2025-11-18	22.59
2025-11-19	22.1
2025-11-20	21.27
2025-11-21	21.75
2025-11-24	21.77
2025-11-25	21.7
2025-11-26	21.71
2025-11-28	21.6
2025-12-01	19.85
2025-12-02	20.56
2025-12-03	21
2025-12-04	21.4
2025-12-05	21.81
2025-12-08	20.52
2025-12-09	19.49
2025-12-10	20.17
2025-12-11	18.77
2025-12-12	16.86
2025-12-15	17.17
2025-12-16	16.91
2025-12-17	16.02
2025-12-18	16.68
2025-12-19	16.87
2025-12-22	17.93
2025-12-23	16.53
2025-12-24	16.73
2025-12-26	16.3
2025-12-29	15.94
2025-12-30	15.55
2025-12-31	15.4
2026-01-02	15.54
2026-01-05	15.21
2026-01-06	15.14
2026-01-07	15.47
2026-01-08	23.25
2026-01-09	26
2026-01-12	25.03
2026-01-13	25.75
2026-01-14	26.05
2026-01-15	25.17
2026-01-16	26.71
2026-01-20	27.05
2026-01-21	27.21
2026-01-22	27.03
2026-01-23	25.78
2026-01-26	25.87
2026-01-27	26.16
2026-01-28	25.38
2026-01-29	25.67
2026-01-30	26.45
2026-02-02	28.17
2026-02-03	27.6
2026-02-04	27.82
2026-02-05	26.99
2026-02-06	29.42
2026-02-09	28.08
2026-02-10	27.93
2026-02-11	28.01
2026-02-12	27.16
2026-02-13	26.72
2026-02-17	26.13
2026-02-18	26.37
2026-02-19	26.16
2026-02-20	26.02
2026-02-23	27.45
2026-02-24	28.32
2026-02-25	29.28
2026-02-26	29.62
2026-02-27	29.69
2026-03-02	29.5
2026-03-03	28.75
2026-03-04	29.98
2026-03-05	29.29
2026-03-06	29.44
2026-03-09	29.73
2026-03-10	30.24
2026-03-11	30.7
2026-03-12	28.81
2026-03-13	27.77
2026-03-16	27.39
2026-03-17	27.79
2026-03-18	27.25
2026-03-19	30.05
2026-03-20	29.03
2026-03-23	30.81
2026-03-24	31.15
2026-03-25	35.53
2026-03-26	39.29
2026-03-27	38.83
2026-03-30	36.59
2026-03-31	39.2
2026-04-01	37.79
2026-04-02	38.83
2026-04-06	38.94
2026-04-07	43.16
2026-04-08	42.93
2026-04-09	45.59
2026-04-10	45.32
2026-04-13	43.83
2026-04-14	44.85
2026-04-15	43.95
2026-04-16	45.34
2026-04-17	48.11
2026-04-20	46.41
2026-04-21	45.89
2026-04-22	44.44
2026-04-23	43.89
2026-04-24	44.25
2026-04-27	44.9
2026-04-28	42.98
2026-04-29	42.4
2026-04-30	41.23
2026-05-01	41.7
2026-05-04	41.61
2026-05-05	41.58
2026-05-06	41.2
2026-05-07	40.29
2026-05-08	40.75
2026-05-11	39.59
2026-05-12	42.3
2026-05-13	43.56
2026-05-14	43.08
2026-05-15	41.34
2026-05-18	39.63
2026-05-19	40.17
2026-05-20	41.86
2026-05-21	42.25
2026-05-22	41.54
2026-05-26	42.53
2026-05-27	41.41
2026-05-28	40.65
2026-05-29	39.57
2026-06-01	37.51
2026-06-02	35.52
2026-06-03	36.03
2026-06-04	35.49
2026-06-05	34.71
2026-06-08	33.63
2026-06-09	36.11
2026-06-10	37
2026-06-11	40.36
2026-06-12	46.13
2026-06-15	42.36
2026-06-16	42.55
2026-06-17	44.86
2026-06-18	45.1
2026-06-22	45.96
2026-06-23	48.6
2026-06-24	47.77
2026-06-25	49.12
2026-06-26	50.08
2026-06-29	50.85
2026-06-30	50.75
2026-07-01	48.76
2026-07-02	49.82
2026-07-06	50.01
2026-07-07	50.92
2026-07-08	50.8
2026-07-09	52.18
2026-07-10	51.09
2026-07-13	50.87
2026-07-14	51.73
2026-07-15	53.16
2026-07-16	50.86
2026-07-17	53.2
2026-07-20	51.67
2026-07-21	54.33
2026-07-22	52.85
2026-07-23	52.81
2026-07-24	52.95
2026-07-27	52.74
2026-07-28	53.76
2026-07-29	52.97
2026-07-30	53.95
2026-07-31	54.81
2026-08-03	58.04
2026-08-04	61.11
2026-08-05	59.7
2026-08-06	60.27
2026-08-07	60.46
2026-08-10	59.42
2026-08-11	58.78
2026-08-12	57.92
2026-08-13	58.06
2026-08-14	58.82
2026-08-17	59.54
2026-08-18	60.07
2026-08-19	59.39
2026-08-20	58.92
2026-08-21	59.82
2026-08-24	61.15
2026-08-25	61.01
2026-08-26	60.87
2026-08-27	60.5
2026-08-28	57.86
2026-08-31	57.89
2026-09-01	57.86
2026-09-02	59.01
2026-09-03	59.65
2026-09-04	59.32
2026-09-08	59.37
2026-09-09	57.45
2026-09-10	56.23
2026-09-11	54.32
2026-09-14	54.43
2026-09-15	53.36
2026-09-16	49.12
2026-09-17	50.24
2026-09-18	49.45
2026-09-21	48.87
2026-09-22	48.19
2026-09-23	46.09
2026-09-24	45.17
2026-09-25	44.75
2026-09-28	46.01
2026-09-29	46.51
2026-09-30	45.84
2026-10-01	46.21
2026-10-02	46.97
2026-10-05	45.47
2026-10-06	42.39
2026-10-07	41.36
2026-10-08	40.63
2026-10-09	40.98
2026-10-12	40.84
2026-10-13	39.49
2026-10-14	39.28
2026-10-15	39.33
2026-10-16	37.32
2026-10-19	38.7
2026-10-20	41.25
2026-10-21	41.82
2026-10-22	41.93
2026-10-23	41.52
2026-10-26	41.49
2026-10-27	43.69
2026-10-28	44.78
2026-10-29	45.08
2026-10-30	44.25
2026-11-02	44.63
2026-11-03	44.83

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$3.3B

市盈率（TTM）—

自由现金流收益率-2.1%

距52周高点-26.7%

近一年波动率+78.8%

近一年最大回撤-39%

区间涨跌幅

10日+8.7%起点 2026-10-20

30日-7%起点 2026-09-22

90日-10.5%起点 2026-06-26

180日+71.6%起点 2026-02-17

250日+135.8%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

指标	2026-07-28	2026-06-30	2025-12-31	2025-07-31	2025-06-30	2024-12-31	2024-08-01	2024-06-30	2023-12-31
营收	—	—	—	—	—	—	—	—	—
净利润	—	—	-103.7	—	—	-89	—	—	-71.6
自由现金流	—	—	-70.5	—	—	-73.2	—	—	-61.4
股份数	73.3	—	—	59.2	—	—	47.2	—	—
债务	—	—	—	—	—	—	—	—	—
总资产	—	910.2	—	—	503.9	—	—	327	—

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
VKTX维京治疗	US$3.3B	-24.7%	—	-38.1%	+68.3%
BHC波什健康	US$3B	+20.8%	—	-8.6%	+62.6%
ACAD阿卡迪亚	US$3.5B	-5.9%	9.3×	-32.7%	+38.6%
IDYAIDEAYA生物科学	US$3B	+2.8%	—	-26.2%	+44.4%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。