e.l.f.美妆

Manufacturing · Perfumes, Cosmetics & Other Toilet Preparations

完成交易日收盘US$111.5+0.74%行情日期 2026-11-03 · 非实时

公开资料页汇总e.l.f.美妆（ELF）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03ELFUS$111.5

查看图表数据

日期	ELF
2025-10-31	122.14
2025-11-03	120.94
2025-11-04	118.29
2025-11-05	117.83
2025-11-06	76.54
2025-11-07	73.74
2025-11-10	79.85
2025-11-11	77.97
2025-11-12	77.74
2025-11-13	74.39
2025-11-14	73.51
2025-11-17	72.79
2025-11-18	73.06
2025-11-19	71.24
2025-11-20	68.42
2025-11-21	70.05
2025-11-24	71.25
2025-11-25	72.11
2025-11-26	75.23
2025-11-28	76.17
2025-12-01	76.66
2025-12-02	74.2
2025-12-03	80.37
2025-12-04	81.62
2025-12-05	81.4
2025-12-08	77.28
2025-12-09	77.42
2025-12-10	78.62
2025-12-11	77.99
2025-12-12	76.36
2025-12-15	78.6
2025-12-16	78.77
2025-12-17	78.85
2025-12-18	77.26
2025-12-19	80.44
2025-12-22	79.14
2025-12-23	78.46
2025-12-24	79.76
2025-12-26	80.42
2025-12-29	79.43
2025-12-30	76.8
2025-12-31	76.04
2026-01-02	77.81
2026-01-05	76.84
2026-01-06	79.12
2026-01-07	82.1
2026-01-08	86.05
2026-01-09	87.02
2026-01-12	86.58
2026-01-13	87.56
2026-01-14	86.26
2026-01-15	89.18
2026-01-16	89.99
2026-01-20	89.04
2026-01-21	91.82
2026-01-22	93.61
2026-01-23	94.16
2026-01-26	88.8
2026-01-27	86.73
2026-01-28	84.98
2026-01-29	85.03
2026-01-30	84.99
2026-02-02	86.15
2026-02-03	84.81
2026-02-04	84.63
2026-02-05	76.86
2026-02-06	82.09
2026-02-09	74.46
2026-02-10	73.26
2026-02-11	76.82
2026-02-12	74.33
2026-02-13	81.5
2026-02-17	87.28
2026-02-18	88.04
2026-02-19	91.13
2026-02-20	94.02
2026-02-23	90.07
2026-02-24	94.83
2026-02-25	93.09
2026-02-26	94.65
2026-02-27	92.05
2026-03-02	81.64
2026-03-03	81.09
2026-03-04	80.3
2026-03-05	82.54
2026-03-06	82.44
2026-03-09	77.15
2026-03-10	80.49
2026-03-11	79.95
2026-03-12	72.58
2026-03-13	73.41
2026-03-16	73.62
2026-03-17	74.66
2026-03-18	70.31
2026-03-19	73.4
2026-03-20	72.5
2026-03-23	71.92
2026-03-24	67.56
2026-03-25	69.65
2026-03-26	66.88
2026-03-27	61.05
2026-03-30	59.35
2026-03-31	60.61
2026-04-01	62.3
2026-04-02	61.16
2026-04-06	63.22
2026-04-07	61.14
2026-04-08	61.77
2026-04-09	63.93
2026-04-10	65.13
2026-04-13	65.62
2026-04-14	68.9
2026-04-15	69.86
2026-04-16	69.25
2026-04-17	66.82
2026-04-20	68.42
2026-04-21	66.98
2026-04-22	65.58
2026-04-23	66.23
2026-04-24	66.28
2026-04-27	63.72
2026-04-28	63
2026-04-29	61.08
2026-04-30	63.97
2026-05-01	60.49
2026-05-04	61.85
2026-05-05	59.42
2026-05-06	61.43
2026-05-07	61.79
2026-05-08	60.86
2026-05-11	55.19
2026-05-12	55.66
2026-05-13	53.74
2026-05-14	55.47
2026-05-15	56.43
2026-05-18	54.86
2026-05-19	52.98
2026-05-20	50.72
2026-05-21	53.12
2026-05-22	52.9
2026-05-26	54.13
2026-05-27	57.36
2026-05-28	57.4
2026-05-29	56
2026-06-01	53.49
2026-06-02	51.98
2026-06-03	51.99
2026-06-04	51.44
2026-06-05	49.57
2026-06-08	52.28
2026-06-09	55.67
2026-06-10	58.12
2026-06-11	60.68
2026-06-12	61.15
2026-06-15	63.99
2026-06-16	66.93
2026-06-17	62.28
2026-06-18	64.2
2026-06-22	63.18
2026-06-23	63.49
2026-06-24	64.54
2026-06-25	65.09
2026-06-26	67.43
2026-06-29	69.91
2026-06-30	74
2026-07-01	78.75
2026-07-02	76.42
2026-07-06	73.49
2026-07-07	75.34
2026-07-08	74.15
2026-07-09	75.76
2026-07-10	76.75
2026-07-13	75.1
2026-07-14	72.25
2026-07-15	74.22
2026-07-16	74.49
2026-07-17	73.69
2026-07-20	79.65
2026-07-21	79.9
2026-07-22	79.03
2026-07-23	76.15
2026-07-24	77.36
2026-07-27	84.01
2026-07-28	84.1
2026-07-29	80.9
2026-07-30	82.26
2026-07-31	82.89
2026-08-03	82.64
2026-08-04	87.84
2026-08-05	86.37
2026-08-06	92.31
2026-08-07	98.49
2026-08-10	95.24
2026-08-11	94.99
2026-08-12	92.62
2026-08-13	92.05
2026-08-14	91.44
2026-08-17	93.66
2026-08-18	92.51
2026-08-19	99.65
2026-08-20	98.46
2026-08-21	101.94
2026-08-24	105.95
2026-08-25	105.77
2026-08-26	106.97
2026-08-27	106.17
2026-08-28	104.1
2026-08-31	109.05
2026-09-01	105.54
2026-09-02	107.36
2026-09-03	107.41
2026-09-04	109.67
2026-09-08	104.31
2026-09-09	100.08
2026-09-10	95.76
2026-09-11	96.91
2026-09-14	96.76
2026-09-15	95.47
2026-09-16	93.41
2026-09-17	93.32
2026-09-18	96.44
2026-09-21	97.79
2026-09-22	102.12
2026-09-23	100.78
2026-09-24	100.57
2026-09-25	99.51
2026-09-28	101.8
2026-09-29	101.7
2026-09-30	100.97
2026-10-01	104.09
2026-10-02	104.68
2026-10-05	103.75
2026-10-06	102.79
2026-10-07	105.03
2026-10-08	105.96
2026-10-09	109.23
2026-10-12	109.94
2026-10-13	108.16
2026-10-14	108.13
2026-10-15	116.11
2026-10-16	113.54
2026-10-19	113.48
2026-10-20	114.74
2026-10-21	113.78
2026-10-22	114.99
2026-10-23	114.24
2026-10-26	112.94
2026-10-27	113.17
2026-10-28	115.41
2026-10-29	112.95
2026-10-30	111.69
2026-11-02	110.68
2026-11-03	111.5

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$6.6B

市盈率（TTM）110.4×

自由现金流收益率+2.9%

距52周高点-8.7%

近一年波动率+64.9%

近一年最大回撤-59%

区间涨跌幅

10日-2.8%起点 2026-10-20

30日+9.2%起点 2026-09-22

90日+65.4%起点 2026-06-26

180日+27.8%起点 2026-02-17

250日-5.7%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2026-03-31营收1,636.5百万美元

指标	2026-07-30	2026-06-30	2026-03-31	2025-07-31	2025-06-30	2025-03-31	2024-08-01	2024-06-30	2024-03-31
营收	—	—	1,636.5	—	—	1,313.5	—	—	1,023.9
净利润	—	—	26.3	—	—	112.1	—	—	127.7
自由现金流	—	—	190.1	—	—	115.3	—	—	62.5
股份数	59	—	—	56.7	—	—	56.4	—	—
债务	—	834.2	—	—	—	—	—	—	—
总资产	—	2,460.6	—	—	1,314.9	—	—	1,204.8	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
IPAR依特香水	US$3.7B	+34.2%	22.4×	-8.9%	+30.2%
COTYCOTY INC.	US$2.9B	-14.1%	—	—	—
EPC艾吉威尔个人护理	US$1.3B	+48.8%	—	-5.8%	+43%
KVUE科赴	US$37.1B	+25.3%	22.4×	-2.9%	+24.3%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。