PUBLIC RESEARCH DOSSIER
ELAN · NYSEElanco Animal Health Inc
Manufacturing · Pharmaceutical Preparations完成交易日收盘US$24.57+1.95%行情日期 2026-11-03 · 非实时
公开资料页汇总Elanco Animal Health Inc（ELAN）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
ELANUS$24.57
查看图表数据
| 日期 | ELAN |
|---|---|
| 2025-10-31 | 22.15 |
| 2025-11-03 | 22.85 |
| 2025-11-04 | 22.5 |
| 2025-11-05 | 21.6 |
| 2025-11-06 | 21.52 |
| 2025-11-07 | 21.49 |
| 2025-11-10 | 22.27 |
| 2025-11-11 | 22.86 |
| 2025-11-12 | 22.05 |
| 2025-11-13 | 21.99 |
| 2025-11-14 | 21.09 |
| 2025-11-17 | 21.42 |
| 2025-11-18 | 21.39 |
| 2025-11-19 | 21.46 |
| 2025-11-20 | 21.24 |
| 2025-11-21 | 22.25 |
| 2025-11-24 | 23.09 |
| 2025-11-25 | 23.43 |
| 2025-11-26 | 23.31 |
| 2025-11-28 | 23.27 |
| 2025-12-01 | 22.62 |
| 2025-12-02 | 22.49 |
| 2025-12-03 | 22.18 |
| 2025-12-04 | 21.99 |
| 2025-12-05 | 21.9 |
| 2025-12-08 | 21.69 |
| 2025-12-09 | 20.43 |
| 2025-12-10 | 21.3 |
| 2025-12-11 | 21.27 |
| 2025-12-12 | 21.29 |
| 2025-12-15 | 21.7 |
| 2025-12-16 | 22.49 |
| 2025-12-17 | 22.08 |
| 2025-12-18 | 22.09 |
| 2025-12-19 | 22.3 |
| 2025-12-22 | 22.3 |
| 2025-12-23 | 22.22 |
| 2025-12-24 | 22.38 |
| 2025-12-26 | 22.6 |
| 2025-12-29 | 22.65 |
| 2025-12-30 | 22.76 |
| 2025-12-31 | 22.63 |
| 2026-01-02 | 22.52 |
| 2026-01-05 | 23.05 |
| 2026-01-06 | 23.8 |
| 2026-01-07 | 22.84 |
| 2026-01-08 | 23.24 |
| 2026-01-09 | 23.47 |
| 2026-01-12 | 23.87 |
| 2026-01-13 | 24.45 |
| 2026-01-14 | 24.44 |
| 2026-01-15 | 24.18 |
| 2026-01-16 | 24.53 |
| 2026-01-20 | 24.16 |
| 2026-01-21 | 24.3 |
| 2026-01-22 | 24.91 |
| 2026-01-23 | 24.4 |
| 2026-01-26 | 24.68 |
| 2026-01-27 | 24.62 |
| 2026-01-28 | 24.12 |
| 2026-01-29 | 24.2 |
| 2026-01-30 | 24.08 |
| 2026-02-02 | 24.75 |
| 2026-02-03 | 24.35 |
| 2026-02-04 | 24.4 |
| 2026-02-05 | 24.31 |
| 2026-02-06 | 25.2 |
| 2026-02-09 | 24.83 |
| 2026-02-10 | 25.61 |
| 2026-02-11 | 25.71 |
| 2026-02-12 | 24.79 |
| 2026-02-13 | 25.13 |
| 2026-02-17 | 24.86 |
| 2026-02-18 | 24.78 |
| 2026-02-19 | 25.2 |
| 2026-02-20 | 24.98 |
| 2026-02-23 | 24.75 |
| 2026-02-24 | 26.38 |
| 2026-02-25 | 26.84 |
| 2026-02-26 | 26.19 |
| 2026-02-27 | 26.4 |
| 2026-03-02 | 26.09 |
| 2026-03-03 | 24.88 |
| 2026-03-04 | 24.44 |
| 2026-03-05 | 23.92 |
| 2026-03-06 | 23.36 |
| 2026-03-09 | 23.94 |
| 2026-03-10 | 23.67 |
| 2026-03-11 | 23.45 |
| 2026-03-12 | 22.68 |
| 2026-03-13 | 22.94 |
| 2026-03-16 | 23.4 |
| 2026-03-17 | 25.18 |
| 2026-03-18 | 24.83 |
| 2026-03-19 | 25.12 |
| 2026-03-20 | 23.98 |
| 2026-03-23 | 24.44 |
| 2026-03-24 | 24.9 |
| 2026-03-25 | 25.5 |
| 2026-03-26 | 24.58 |
| 2026-03-27 | 23.13 |
| 2026-03-30 | 23.44 |
| 2026-03-31 | 23.93 |
| 2026-04-01 | 23.12 |
| 2026-04-02 | 23.08 |
| 2026-04-06 | 22.82 |
| 2026-04-07 | 22.8 |
| 2026-04-08 | 23.6 |
| 2026-04-09 | 23.46 |
| 2026-04-10 | 23.13 |
| 2026-04-13 | 23.86 |
| 2026-04-14 | 24.11 |
| 2026-04-15 | 23.23 |
| 2026-04-16 | 23.13 |
| 2026-04-17 | 23.68 |
| 2026-04-20 | 23.68 |
| 2026-04-21 | 22.61 |
| 2026-04-22 | 22.46 |
| 2026-04-23 | 22.39 |
| 2026-04-24 | 22.75 |
| 2026-04-27 | 22.09 |
| 2026-04-28 | 22.15 |
| 2026-04-29 | 21.8 |
| 2026-04-30 | 22.37 |
| 2026-05-01 | 22.51 |
| 2026-05-04 | 22.51 |
| 2026-05-05 | 22.99 |
| 2026-05-06 | 26.18 |
| 2026-05-07 | 24.01 |
| 2026-05-08 | 23.65 |
| 2026-05-11 | 21.72 |
| 2026-05-12 | 21.43 |
| 2026-05-13 | 21.8 |
| 2026-05-14 | 21.64 |
| 2026-05-15 | 19.86 |
| 2026-05-18 | 19.93 |
| 2026-05-19 | 19.8 |
| 2026-05-20 | 20.85 |
| 2026-05-21 | 21.32 |
| 2026-05-22 | 21.73 |
| 2026-05-26 | 22.82 |
| 2026-05-27 | 23.69 |
| 2026-05-28 | 23.98 |
| 2026-05-29 | 23.85 |
| 2026-06-01 | 23.67 |
| 2026-06-02 | 23.63 |
| 2026-06-03 | 24.57 |
| 2026-06-04 | 24.71 |
| 2026-06-05 | 23.63 |
| 2026-06-08 | 23.68 |
| 2026-06-09 | 24.5 |
| 2026-06-10 | 22.87 |
| 2026-06-11 | 24.05 |
| 2026-06-12 | 24.17 |
| 2026-06-15 | 24.29 |
| 2026-06-16 | 24.23 |
| 2026-06-17 | 23.39 |
| 2026-06-18 | 24.22 |
| 2026-06-22 | 23.9 |
| 2026-06-23 | 23.18 |
| 2026-06-24 | 23.96 |
| 2026-06-25 | 24.37 |
| 2026-06-26 | 24.57 |
| 2026-06-29 | 24.74 |
| 2026-06-30 | 24.61 |
| 2026-07-01 | 24.09 |
| 2026-07-02 | 25 |
| 2026-07-06 | 25.13 |
| 2026-07-07 | 24.64 |
| 2026-07-08 | 24.69 |
| 2026-07-09 | 24.62 |
| 2026-07-10 | 24.82 |
| 2026-07-13 | 25.14 |
| 2026-07-14 | 25.55 |
| 2026-07-15 | 25.54 |
| 2026-07-16 | 25.95 |
| 2026-07-17 | 25.83 |
| 2026-07-20 | 25.14 |
| 2026-07-21 | 25.48 |
| 2026-07-22 | 25.34 |
| 2026-07-23 | 24.78 |
| 2026-07-24 | 24.91 |
| 2026-07-27 | 25.41 |
| 2026-07-28 | 25.52 |
| 2026-07-29 | 26.39 |
| 2026-07-30 | 26.46 |
| 2026-07-31 | 26.37 |
| 2026-08-03 | 25.72 |
| 2026-08-04 | 25.6 |
| 2026-08-05 | 26.22 |
| 2026-08-06 | 24.2 |
| 2026-08-07 | 22.12 |
| 2026-08-10 | 22.28 |
| 2026-08-11 | 22.73 |
| 2026-08-12 | 22.13 |
| 2026-08-13 | 22.51 |
| 2026-08-14 | 23.67 |
| 2026-08-17 | 23.61 |
| 2026-08-18 | 23.64 |
| 2026-08-19 | 24.5 |
| 2026-08-20 | 23.56 |
| 2026-08-21 | 23.97 |
| 2026-08-24 | 24.42 |
| 2026-08-25 | 25.09 |
| 2026-08-26 | 25.08 |
| 2026-08-27 | 24.49 |
| 2026-08-28 | 24.11 |
| 2026-08-31 | 23.92 |
| 2026-09-01 | 23.91 |
| 2026-09-02 | 24.68 |
| 2026-09-03 | 24.42 |
| 2026-09-04 | 24.5 |
| 2026-09-08 | 23.97 |
| 2026-09-09 | 23.55 |
| 2026-09-10 | 22.86 |
| 2026-09-11 | 23.17 |
| 2026-09-14 | 23.15 |
| 2026-09-15 | 23 |
| 2026-09-16 | 22.86 |
| 2026-09-17 | 22.74 |
| 2026-09-18 | 22.42 |
| 2026-09-21 | 22.43 |
| 2026-09-22 | 22.93 |
| 2026-09-23 | 22.57 |
| 2026-09-24 | 22.35 |
| 2026-09-25 | 22.31 |
| 2026-09-28 | 22.45 |
| 2026-09-29 | 22.61 |
| 2026-09-30 | 22.39 |
| 2026-10-01 | 21.77 |
| 2026-10-02 | 22.14 |
| 2026-10-05 | 22.51 |
| 2026-10-06 | 22.48 |
| 2026-10-07 | 22.36 |
| 2026-10-08 | 22.54 |
| 2026-10-09 | 22.92 |
| 2026-10-12 | 22.56 |
| 2026-10-13 | 22.41 |
| 2026-10-14 | 22.55 |
| 2026-10-15 | 23.54 |
| 2026-10-16 | 23.55 |
| 2026-10-19 | 23.49 |
| 2026-10-20 | 22.7 |
| 2026-10-21 | 22.55 |
| 2026-10-22 | 22.69 |
| 2026-10-23 | 22.52 |
| 2026-10-26 | 22.96 |
| 2026-10-27 | 22.65 |
| 2026-10-28 | 22.65 |
| 2026-10-29 | 23.24 |
| 2026-10-30 | 23.06 |
| 2026-11-02 | 24.1 |
| 2026-11-03 | 24.57 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收4,715百万美元
| 指标 | 2026-08-03 | 2026-06-30 | 2025-12-31 | 2025-08-04 | 2025-06-30 | 2024-12-31 | 2024-08-05 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 4,715 | — | — | 4,439 | — | — | 4,417 |
| 净利润 | — | — | -232 | — | — | 338 | — | — | -1,231 |
| 自由现金流 | — | — | 284 | — | — | 394 | — | — | 131 |
| 股份数 | 499.6 | — | — | 496.8 | — | — | 494.3 | — | — |
| 债务 | — | 3,663 | — | — | 3,954 | — | — | 4,321 | — |
| 总资产 | — | 13,561 | — | — | 13,742 | — | — | 13,764 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| RDY如瑞迪博士 | US$11.9B | +6.9% | — | -6.4% | +26.5% |
| SMMTSummit疗法 | US$12.6B | -9.7% | — | -40.1% | +71.8% |
| BMRN拜玛林制药 | US$10.8B | +6% | 147.6× | -20.8% | +35.3% |
| BBIOBridgeBio Pharma, Inc. | US$14.4B | +20.6% | — | -17.9% | +43.7% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。