雅诗兰黛

Manufacturing · Perfumes, Cosmetics & Other Toilet Preparations

完成交易日收盘US$105.39+0.59%行情日期 2026-11-03 · 非实时

公开资料页汇总雅诗兰黛（EL）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03ELUS$105.39

查看图表数据

日期	EL
2025-10-31	95.65
2025-11-03	92.25
2025-11-04	91.88
2025-11-05	90.11
2025-11-06	86.83
2025-11-07	86.8
2025-11-10	88.66
2025-11-11	89.86
2025-11-12	91.02
2025-11-13	88.95
2025-11-14	87.23
2025-11-17	85.16
2025-11-18	87.11
2025-11-19	84.98
2025-11-20	85.68
2025-11-21	88.93
2025-11-24	92.38
2025-11-25	90.95
2025-11-26	92.69
2025-11-28	93.4
2025-12-01	94.04
2025-12-02	98.93
2025-12-03	101.31
2025-12-04	103.08
2025-12-05	104.38
2025-12-08	102.05
2025-12-09	101.91
2025-12-10	106.52
2025-12-11	104.81
2025-12-12	103.36
2025-12-15	100.31
2025-12-16	103.65
2025-12-17	104.55
2025-12-18	107.17
2025-12-19	107.23
2025-12-22	107.88
2025-12-23	106.88
2025-12-24	106.72
2025-12-26	106.89
2025-12-29	105.94
2025-12-30	105.09
2025-12-31	103.98
2026-01-02	106
2026-01-05	107.39
2026-01-06	107.78
2026-01-07	104.52
2026-01-08	109.49
2026-01-09	112.92
2026-01-12	112.22
2026-01-13	114.55
2026-01-14	116.08
2026-01-15	114.83
2026-01-16	114.23
2026-01-20	113.65
2026-01-21	117.03
2026-01-22	118.64
2026-01-23	116.86
2026-01-26	115.56
2026-01-27	115.61
2026-01-28	113.81
2026-01-29	114.39
2026-01-30	114.46
2026-02-02	117.92
2026-02-03	115.45
2026-02-04	118.76
2026-02-05	95.97
2026-02-06	98.76
2026-02-09	98.31
2026-02-10	100.59
2026-02-11	104.64
2026-02-12	105.67
2026-02-13	107.47
2026-02-17	111.34
2026-02-18	110.81
2026-02-19	110.95
2026-02-20	113.42
2026-02-23	112.22
2026-02-24	114.47
2026-02-25	112.12
2026-02-26	111.11
2026-02-27	109.04
2026-03-02	99.8
2026-03-03	98.32
2026-03-04	98.82
2026-03-05	95.49
2026-03-06	92.36
2026-03-09	92.27
2026-03-10	93.9
2026-03-11	91.18
2026-03-12	83.96
2026-03-13	87.54
2026-03-16	88.41
2026-03-17	88.56
2026-03-18	85.68
2026-03-19	85.26
2026-03-20	85.58
2026-03-23	78.98
2026-03-24	71.2
2026-03-25	72.82
2026-03-26	69.48
2026-03-27	66.97
2026-03-30	67.71
2026-03-31	71.49
2026-04-01	70.43
2026-04-02	68.85
2026-04-06	70.63
2026-04-07	68.9
2026-04-08	71.16
2026-04-09	73
2026-04-10	72.39
2026-04-13	74.26
2026-04-14	76.12
2026-04-15	76.3
2026-04-16	75.04
2026-04-17	75.9
2026-04-20	77.54
2026-04-21	75.56
2026-04-22	76.36
2026-04-23	76.1
2026-04-24	77.51
2026-04-27	77.02
2026-04-28	76.8
2026-04-29	75.39
2026-04-30	76.41
2026-05-01	78.99
2026-05-04	81.01
2026-05-05	82.53
2026-05-06	86.33
2026-05-07	84.96
2026-05-08	85.86
2026-05-11	82.43
2026-05-12	84.56
2026-05-13	81.81
2026-05-14	80.51
2026-05-15	79.97
2026-05-18	79.7
2026-05-19	75.84
2026-05-20	77.89
2026-05-21	78.6
2026-05-22	87.97
2026-05-26	86.26
2026-05-27	90.84
2026-05-28	90.51
2026-05-29	88.95
2026-06-01	85.58
2026-06-02	83.41
2026-06-03	82.05
2026-06-04	82.9
2026-06-05	83.49
2026-06-08	84.64
2026-06-09	86.56
2026-06-10	85.39
2026-06-11	88.02
2026-06-12	89.68
2026-06-15	90
2026-06-16	87.58
2026-06-17	82.46
2026-06-18	84.81
2026-06-22	84.53
2026-06-23	83.76
2026-06-24	83.27
2026-06-25	81.5
2026-06-26	80.54
2026-06-29	79.37
2026-06-30	78.95
2026-07-01	82.47
2026-07-02	83.71
2026-07-06	84.9
2026-07-07	84.44
2026-07-08	81.8
2026-07-09	81.99
2026-07-10	82.66
2026-07-13	81.15
2026-07-14	80.86
2026-07-15	82.31
2026-07-16	82.84
2026-07-17	82.13
2026-07-20	83.64
2026-07-21	82.37
2026-07-22	82.63
2026-07-23	79.92
2026-07-24	80.29
2026-07-27	83.2
2026-07-28	84.75
2026-07-29	84.13
2026-07-30	84.88
2026-07-31	83.9
2026-08-03	84.68
2026-08-04	86.97
2026-08-05	86.96
2026-08-06	85.49
2026-08-07	88.35
2026-08-10	87.19
2026-08-11	87.78
2026-08-12	87.68
2026-08-13	87.32
2026-08-14	86.1
2026-08-17	84.34
2026-08-18	84.27
2026-08-19	98.01
2026-08-20	96.15
2026-08-21	101.59
2026-08-24	103.77
2026-08-25	104.49
2026-08-26	104.7
2026-08-27	105.85
2026-08-28	103.04
2026-08-31	102.3
2026-09-01	100
2026-09-02	101.15
2026-09-03	100.86
2026-09-04	103.86
2026-09-08	101.69
2026-09-09	98.77
2026-09-10	96.47
2026-09-11	97.12
2026-09-14	98.22
2026-09-15	96.25
2026-09-16	95.6
2026-09-17	93.86
2026-09-18	93.43
2026-09-21	96.34
2026-09-22	100.29
2026-09-23	98.83
2026-09-24	95.37
2026-09-25	94.47
2026-09-28	95.57
2026-09-29	94.37
2026-09-30	92.77
2026-10-01	90.19
2026-10-02	91.97
2026-10-05	93.3
2026-10-06	93.36
2026-10-07	94.45
2026-10-08	94.32
2026-10-09	98.05
2026-10-12	100.04
2026-10-13	99.73
2026-10-14	101.59
2026-10-15	107.19
2026-10-16	104.54
2026-10-19	105.78
2026-10-20	106.12
2026-10-21	103.66
2026-10-22	107.72
2026-10-23	108.67
2026-10-26	108.82
2026-10-27	108.35
2026-10-28	109.31
2026-10-29	108.81
2026-10-30	109.23
2026-11-02	104.77
2026-11-03	105.39

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$38.6B

市盈率（TTM）104.8×

自由现金流收益率+3.4%

距52周高点-11.3%

近一年波动率+47.5%

近一年最大回撤-43.6%

区间涨跌幅

10日-0.7%起点 2026-10-20

30日+5.1%起点 2026-09-22

90日+30.9%起点 2026-06-26

180日-5.4%起点 2026-02-17

250日+14.7%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2026-06-30营收15,049百万美元

指标	2026-09-30	2026-06-30	2025-09-30	2025-06-30	2024-09-30	2024-06-30
营收	—	15,049	—	14,326	—	15,608
净利润	—	182	—	-1,133	—	409
自由现金流	—	1,316	—	670	—	1,441
股份数	—	—	—	—	—	—
债务	—	7,306	—	7,317	—	7,771
总资产	19,963	—	19,329	—	21,317	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
HLN赫力昂	US$38.9B	-3.3%	—	-20%	+27.3%
KVUE科赴	US$37.1B	+25.3%	22.4×	-2.9%	+24.3%
CL高露洁	US$76B	+27.2%	37×	-2.4%	+23.3%
ELFe.l.f.美妆	US$6.6B	-5.7%	110.4×	-8.7%	+64.9%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。